Identifier on Huobi: zecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-10 |
125.3728 USDT |
63,368.4262 ZEC |
127.6100 USDT |
121.8000 USDT |
122.6800 USDT |
122.2300 USDT |
| 2021-10-09 |
125.7674 USDT |
72,284.4216 ZEC |
123.5600 USDT |
122.1400 USDT |
123.8400 USDT |
127.0100 USDT |
| 2021-10-08 |
125.6135 USDT |
42,623.7762 ZEC |
125.4000 USDT |
122.9600 USDT |
123.7300 USDT |
123.9000 USDT |
| 2021-10-07 |
125.8800 USDT |
91,920.3395 ZEC |
125.3200 USDT |
121.5300 USDT |
123.1500 USDT |
124.7000 USDT |
| 2021-10-06 |
121.8140 USDT |
121,113.7819 ZEC |
123.1900 USDT |
114.6900 USDT |
116.9000 USDT |
124.5300 USDT |
| 2021-10-05 |
119.4903 USDT |
75,917.4928 ZEC |
116.8700 USDT |
115.3600 USDT |
117.3000 USDT |
121.8900 USDT |
| 2021-10-04 |
115.6370 USDT |
71,686.9460 ZEC |
118.7600 USDT |
112.6200 USDT |
114.7800 USDT |
116.8200 USDT |
| 2021-10-03 |
116.0246 USDT |
62,190.6522 ZEC |
114.1700 USDT |
112.3700 USDT |
113.7700 USDT |
116.2700 USDT |
| 2021-10-02 |
114.4693 USDT |
53,075.1644 ZEC |
114.9000 USDT |
111.8600 USDT |
112.9300 USDT |
115.7000 USDT |
| 2021-10-01 |
111.6438 USDT |
111,151.1902 ZEC |
107.1400 USDT |
106.2300 USDT |
107.2900 USDT |
114.1700 USDT |
| 2021-09-30 |
106.0662 USDT |
69,068.6648 ZEC |
103.6800 USDT |
103.0000 USDT |
105.7500 USDT |
106.3400 USDT |
| 2021-09-29 |
104.6721 USDT |
87,019.0225 ZEC |
100.7300 USDT |
100.3600 USDT |
102.5600 USDT |
103.3500 USDT |
| 2021-09-28 |
104.4181 USDT |
75,441.6163 ZEC |
104.5000 USDT |
100.7700 USDT |
102.5600 USDT |
103.0200 USDT |
| 2021-09-27 |
110.0620 USDT |
88,785.5977 ZEC |
111.1100 USDT |
105.1700 USDT |
106.9500 USDT |
107.3200 USDT |
| 2021-09-26 |
108.1472 USDT |
132,553.8702 ZEC |
110.6200 USDT |
101.8200 USDT |
105.1100 USDT |
111.8900 USDT |
| 2021-09-25 |
110.2638 USDT |
77,005.5672 ZEC |
110.5400 USDT |
106.9700 USDT |
109.7500 USDT |
110.0000 USDT |
| 2021-09-24 |
111.4695 USDT |
151,917.4112 ZEC |
122.5500 USDT |
105.0200 USDT |
109.0500 USDT |
111.7100 USDT |
| 2021-09-23 |
121.1810 USDT |
53,972.4670 ZEC |
121.4200 USDT |
118.0300 USDT |
119.8900 USDT |
122.2800 USDT |
| 2021-09-22 |
116.6107 USDT |
67,401.5177 ZEC |
111.7300 USDT |
110.5000 USDT |
113.3400 USDT |
120.5200 USDT |
| 2021-09-21 |
115.7405 USDT |
115,607.2389 ZEC |
118.9900 USDT |
109.9000 USDT |
111.4700 USDT |
110.1100 USDT |
| 2021-09-20 |
122.9685 USDT |
192,399.8567 ZEC |
133.5800 USDT |
115.0600 USDT |
120.2200 USDT |
121.2400 USDT |
| 2021-09-19 |
137.6744 USDT |
43,063.6780 ZEC |
138.6400 USDT |
132.9800 USDT |
136.2900 USDT |
134.1800 USDT |
| 2021-09-18 |
140.2034 USDT |
69,386.7884 ZEC |
134.5200 USDT |
132.6500 USDT |
135.3100 USDT |
137.5300 USDT |
| 2021-09-17 |
136.5688 USDT |
52,404.0216 ZEC |
137.8900 USDT |
132.8000 USDT |
135.0900 USDT |
135.0400 USDT |
| 2021-09-16 |
141.6729 USDT |
126,978.4642 ZEC |
139.8400 USDT |
133.7600 USDT |
137.0800 USDT |
137.2800 USDT |
| 2021-09-15 |
134.2674 USDT |
69,800.0774 ZEC |
133.7900 USDT |
130.8100 USDT |
131.7400 USDT |
139.8900 USDT |
| 2021-09-14 |
129.6306 USDT |
70,922.2568 ZEC |
127.7400 USDT |
126.2800 USDT |
127.8000 USDT |
133.4800 USDT |
| 2021-09-13 |
126.3013 USDT |
134,941.6641 ZEC |
131.2200 USDT |
120.9200 USDT |
123.8500 USDT |
128.0900 USDT |
| 2021-09-12 |
129.7224 USDT |
65,326.0557 ZEC |
128.4900 USDT |
126.1400 USDT |
128.2100 USDT |
128.9100 USDT |
| 2021-09-11 |
130.5944 USDT |
76,302.6078 ZEC |
128.1500 USDT |
126.6500 USDT |
129.4700 USDT |
128.7500 USDT |
| 2021-09-10 |
131.9683 USDT |
98,239.5233 ZEC |
137.6600 USDT |
125.1000 USDT |
128.0200 USDT |
125.3700 USDT |
| 2021-09-09 |
138.4133 USDT |
122,732.4826 ZEC |
135.4000 USDT |
131.6200 USDT |
135.4900 USDT |
137.6900 USDT |
| 2021-09-08 |
132.4090 USDT |
294,892.4192 ZEC |
136.3300 USDT |
120.5500 USDT |
128.2900 USDT |
135.2700 USDT |
| 2021-09-07 |
143.0938 USDT |
450,403.5217 ZEC |
171.0500 USDT |
116.4400 USDT |
137.2400 USDT |
137.5000 USDT |
| 2021-09-06 |
171.2688 USDT |
158,588.7702 ZEC |
172.8600 USDT |
164.1100 USDT |
169.8400 USDT |
170.3200 USDT |
| 2021-09-05 |
167.2166 USDT |
235,523.7456 ZEC |
160.1300 USDT |
159.1500 USDT |
161.4200 USDT |
173.9800 USDT |
| 2021-09-04 |
158.6720 USDT |
113,397.4305 ZEC |
156.4700 USDT |
154.8600 USDT |
157.9300 USDT |
161.2100 USDT |
| 2021-09-03 |
153.3414 USDT |
168,778.1782 ZEC |
150.5700 USDT |
146.9300 USDT |
148.5500 USDT |
155.4700 USDT |
| 2021-09-02 |
152.6309 USDT |
87,587.2027 ZEC |
151.7100 USDT |
150.0200 USDT |
151.7200 USDT |
153.1200 USDT |
| 2021-09-01 |
146.6030 USDT |
94,413.6706 ZEC |
143.8100 USDT |
140.6700 USDT |
142.0800 USDT |
150.2600 USDT |
| 2021-08-31 |
143.8615 USDT |
91,193.1854 ZEC |
141.2500 USDT |
138.8000 USDT |
140.7100 USDT |
144.4400 USDT |
| 2021-08-30 |
145.0799 USDT |
77,972.8890 ZEC |
148.4100 USDT |
141.0100 USDT |
143.3300 USDT |
144.5000 USDT |
| 2021-08-29 |
149.6776 USDT |
72,944.9733 ZEC |
150.6600 USDT |
145.9700 USDT |
147.9700 USDT |
149.3800 USDT |
| 2021-08-28 |
149.2860 USDT |
45,333.6876 ZEC |
152.2300 USDT |
146.8300 USDT |
148.7200 USDT |
150.6600 USDT |
| 2021-08-27 |
145.5030 USDT |
91,827.2545 ZEC |
144.0000 USDT |
139.7300 USDT |
142.2400 USDT |
151.4800 USDT |
| 2021-08-26 |
150.5161 USDT |
160,828.4643 ZEC |
163.8500 USDT |
143.1900 USDT |
146.1600 USDT |
145.7100 USDT |
| 2021-08-25 |
157.8454 USDT |
107,056.7970 ZEC |
155.2600 USDT |
150.6500 USDT |
153.5900 USDT |
163.9900 USDT |
| 2021-08-24 |
163.4110 USDT |
168,687.4526 ZEC |
165.1000 USDT |
152.6000 USDT |
157.3900 USDT |
157.0300 USDT |
| 2021-08-23 |
164.1314 USDT |
183,029.7376 ZEC |
160.5500 USDT |
159.6000 USDT |
162.1100 USDT |
163.5100 USDT |
| 2021-08-22 |
157.6335 USDT |
134,769.3977 ZEC |
155.9500 USDT |
152.5900 USDT |
155.1800 USDT |
159.3500 USDT |