Identifier on Huobi: zecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
153.6159 USDT |
103,746.4746 ZEC |
153.8200 USDT |
147.9100 USDT |
152.0700 USDT |
152.1500 USDT |
| 2021-08-20 |
151.1098 USDT |
99,429.2456 ZEC |
147.3600 USDT |
146.0500 USDT |
147.7400 USDT |
154.3700 USDT |
| 2021-08-19 |
141.8087 USDT |
67,581.1179 ZEC |
140.8500 USDT |
137.5900 USDT |
139.9900 USDT |
144.7900 USDT |
| 2021-08-18 |
141.0379 USDT |
106,260.2236 ZEC |
141.4200 USDT |
135.0900 USDT |
139.2300 USDT |
139.9200 USDT |
| 2021-08-17 |
152.1944 USDT |
181,322.3481 ZEC |
150.0800 USDT |
140.6700 USDT |
144.9900 USDT |
140.9600 USDT |
| 2021-08-16 |
153.7847 USDT |
113,806.6707 ZEC |
154.7600 USDT |
148.5300 USDT |
151.5300 USDT |
150.8200 USDT |
| 2021-08-15 |
147.2848 USDT |
103,619.0389 ZEC |
144.9900 USDT |
140.6000 USDT |
142.8700 USDT |
154.8600 USDT |
| 2021-08-14 |
142.6580 USDT |
86,203.5367 ZEC |
144.8800 USDT |
137.3000 USDT |
139.8400 USDT |
144.5000 USDT |
| 2021-08-13 |
138.4153 USDT |
74,840.1852 ZEC |
133.6500 USDT |
132.7000 USDT |
137.2800 USDT |
141.8900 USDT |
| 2021-08-12 |
135.6532 USDT |
82,252.4989 ZEC |
137.1400 USDT |
130.4600 USDT |
132.4700 USDT |
133.2700 USDT |
| 2021-08-11 |
137.3370 USDT |
94,494.6155 ZEC |
131.9000 USDT |
131.5800 USDT |
133.8500 USDT |
137.3200 USDT |
| 2021-08-10 |
131.1834 USDT |
54,258.6021 ZEC |
130.6600 USDT |
127.9400 USDT |
129.5100 USDT |
131.5300 USDT |
| 2021-08-09 |
127.3853 USDT |
72,211.7894 ZEC |
123.4700 USDT |
118.6700 USDT |
120.9800 USDT |
127.2500 USDT |
| 2021-08-08 |
129.4132 USDT |
64,866.3733 ZEC |
134.2100 USDT |
121.5000 USDT |
124.0500 USDT |
124.2000 USDT |
| 2021-08-07 |
129.6332 USDT |
115,026.0164 ZEC |
126.9500 USDT |
125.4000 USDT |
127.1700 USDT |
133.7400 USDT |
| 2021-08-06 |
122.6611 USDT |
59,171.3857 ZEC |
119.0800 USDT |
117.4500 USDT |
118.6600 USDT |
127.8900 USDT |
| 2021-08-05 |
117.4464 USDT |
46,712.7631 ZEC |
118.0800 USDT |
114.1700 USDT |
115.3800 USDT |
119.2900 USDT |
| 2021-08-04 |
116.6323 USDT |
49,331.4373 ZEC |
114.0500 USDT |
112.6500 USDT |
114.6900 USDT |
118.2900 USDT |
| 2021-08-03 |
112.4738 USDT |
53,190.8112 ZEC |
115.2600 USDT |
109.3000 USDT |
111.1200 USDT |
114.4600 USDT |
| 2021-08-02 |
116.8322 USDT |
46,745.2722 ZEC |
115.5300 USDT |
113.2000 USDT |
115.0400 USDT |
115.4000 USDT |
| 2021-08-01 |
119.2438 USDT |
113,629.7495 ZEC |
111.1500 USDT |
110.3700 USDT |
114.7500 USDT |
119.1900 USDT |
| 2021-07-31 |
110.7830 USDT |
48,823.1490 ZEC |
109.8800 USDT |
108.7900 USDT |
110.0500 USDT |
112.2000 USDT |
| 2021-07-30 |
106.1657 USDT |
59,997.6776 ZEC |
107.8900 USDT |
102.8300 USDT |
103.5700 USDT |
109.6500 USDT |
| 2021-07-29 |
106.4216 USDT |
43,514.3831 ZEC |
105.8700 USDT |
104.3000 USDT |
105.6200 USDT |
108.6300 USDT |
| 2021-07-28 |
103.7208 USDT |
63,958.4119 ZEC |
102.8200 USDT |
101.4800 USDT |
102.9400 USDT |
104.6000 USDT |
| 2021-07-27 |
100.5457 USDT |
83,835.8584 ZEC |
101.3800 USDT |
98.0000 USDT |
99.3300 USDT |
101.4800 USDT |
| 2021-07-26 |
105.5955 USDT |
159,134.1101 ZEC |
100.3900 USDT |
100.0700 USDT |
102.0100 USDT |
101.2900 USDT |
| 2021-07-25 |
97.6804 USDT |
43,684.1812 ZEC |
99.3000 USDT |
95.5800 USDT |
97.0500 USDT |
97.3600 USDT |
| 2021-07-24 |
99.6586 USDT |
62,168.1647 ZEC |
97.7300 USDT |
97.0100 USDT |
98.3200 USDT |
98.7900 USDT |
| 2021-07-23 |
96.0464 USDT |
45,290.7900 ZEC |
97.6000 USDT |
92.1000 USDT |
93.0800 USDT |
94.9300 USDT |
| 2021-07-22 |
94.5059 USDT |
53,855.5359 ZEC |
95.2500 USDT |
91.4000 USDT |
93.3900 USDT |
97.4400 USDT |
| 2021-07-21 |
91.2041 USDT |
120,092.4245 ZEC |
85.6700 USDT |
84.1800 USDT |
85.9600 USDT |
94.4700 USDT |
| 2021-07-20 |
86.5304 USDT |
123,276.3281 ZEC |
89.3100 USDT |
83.0700 USDT |
85.1900 USDT |
85.8000 USDT |
| 2021-07-19 |
94.1039 USDT |
171,503.8424 ZEC |
93.8900 USDT |
89.2000 USDT |
90.7900 USDT |
89.7700 USDT |
| 2021-07-18 |
95.7740 USDT |
59,930.1580 ZEC |
93.1600 USDT |
92.0000 USDT |
93.5200 USDT |
94.0700 USDT |
| 2021-07-17 |
93.9036 USDT |
53,342.7383 ZEC |
93.0500 USDT |
91.7600 USDT |
93.4400 USDT |
93.7500 USDT |
| 2021-07-16 |
96.1787 USDT |
61,205.7602 ZEC |
100.1900 USDT |
92.5500 USDT |
95.3100 USDT |
95.2600 USDT |
| 2021-07-15 |
100.8477 USDT |
55,434.4206 ZEC |
104.5100 USDT |
97.9000 USDT |
99.7000 USDT |
101.1500 USDT |
| 2021-07-14 |
101.6446 USDT |
57,992.0409 ZEC |
104.1000 USDT |
97.5000 USDT |
100.0200 USDT |
104.3300 USDT |
| 2021-07-13 |
105.9739 USDT |
41,757.0216 ZEC |
107.6700 USDT |
101.8000 USDT |
103.4800 USDT |
103.3600 USDT |
| 2021-07-12 |
108.9243 USDT |
50,441.5533 ZEC |
110.8900 USDT |
104.6900 USDT |
106.7800 USDT |
106.5700 USDT |
| 2021-07-11 |
109.6249 USDT |
39,225.1896 ZEC |
108.2200 USDT |
106.0600 USDT |
107.1900 USDT |
111.6200 USDT |
| 2021-07-10 |
109.7069 USDT |
36,629.4950 ZEC |
111.0100 USDT |
106.2800 USDT |
107.5400 USDT |
107.2900 USDT |
| 2021-07-09 |
109.2114 USDT |
55,583.8130 ZEC |
109.4700 USDT |
105.1100 USDT |
107.0800 USDT |
111.0900 USDT |
| 2021-07-08 |
113.6397 USDT |
60,167.8301 ZEC |
118.5100 USDT |
110.5400 USDT |
111.6900 USDT |
111.5200 USDT |
| 2021-07-07 |
119.1026 USDT |
83,914.5911 ZEC |
117.4600 USDT |
115.4600 USDT |
117.6500 USDT |
118.2900 USDT |
| 2021-07-06 |
114.8675 USDT |
98,857.9626 ZEC |
111.1800 USDT |
110.8600 USDT |
113.6400 USDT |
114.3500 USDT |
| 2021-07-05 |
114.3744 USDT |
81,914.2062 ZEC |
120.3200 USDT |
110.3100 USDT |
113.1500 USDT |
113.4100 USDT |
| 2021-07-04 |
120.1918 USDT |
97,937.5388 ZEC |
116.2000 USDT |
113.2200 USDT |
114.3400 USDT |
120.7200 USDT |
| 2021-07-03 |
116.9035 USDT |
51,485.3764 ZEC |
118.4900 USDT |
113.0700 USDT |
114.3600 USDT |
116.2100 USDT |