Identifier on Huobi: zecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
115.2659 USDT |
92,071.4678 ZEC |
120.1800 USDT |
112.4600 USDT |
114.3700 USDT |
115.5300 USDT |
| 2021-07-01 |
122.7213 USDT |
81,449.3415 ZEC |
130.8700 USDT |
118.5200 USDT |
120.5800 USDT |
121.1400 USDT |
| 2021-06-30 |
127.3117 USDT |
162,416.8717 ZEC |
126.4600 USDT |
121.3600 USDT |
124.1500 USDT |
127.6500 USDT |
| 2021-06-29 |
122.5329 USDT |
170,928.4712 ZEC |
118.0000 USDT |
116.0300 USDT |
118.1000 USDT |
125.9000 USDT |
| 2021-06-28 |
109.8945 USDT |
117,692.2663 ZEC |
107.6500 USDT |
104.5700 USDT |
105.4600 USDT |
113.0200 USDT |
| 2021-06-27 |
102.1719 USDT |
81,244.1633 ZEC |
103.5700 USDT |
98.7300 USDT |
100.1600 USDT |
105.2600 USDT |
| 2021-06-26 |
100.2969 USDT |
100,670.5145 ZEC |
100.1000 USDT |
96.5800 USDT |
98.7600 USDT |
101.3500 USDT |
| 2021-06-25 |
107.8768 USDT |
126,691.0632 ZEC |
112.8800 USDT |
99.7900 USDT |
101.6200 USDT |
100.4300 USDT |
| 2021-06-24 |
113.0563 USDT |
81,085.5079 ZEC |
111.7600 USDT |
106.8000 USDT |
109.5600 USDT |
112.9400 USDT |
| 2021-06-23 |
112.1011 USDT |
139,805.7583 ZEC |
106.4100 USDT |
102.5200 USDT |
108.5200 USDT |
106.7600 USDT |
| 2021-06-22 |
97.9573 USDT |
339,415.7140 ZEC |
101.2800 USDT |
85.7600 USDT |
92.0900 USDT |
108.5800 USDT |
| 2021-06-21 |
113.7638 USDT |
222,896.0462 ZEC |
131.8000 USDT |
103.1800 USDT |
107.5900 USDT |
104.1600 USDT |
| 2021-06-20 |
125.6737 USDT |
96,270.7728 ZEC |
127.9200 USDT |
119.5000 USDT |
122.1100 USDT |
131.2900 USDT |
| 2021-06-19 |
131.2707 USDT |
59,096.4766 ZEC |
132.8700 USDT |
127.1800 USDT |
128.7900 USDT |
129.4700 USDT |
| 2021-06-18 |
134.9511 USDT |
121,474.7649 ZEC |
142.3000 USDT |
128.9200 USDT |
131.6100 USDT |
131.9700 USDT |
| 2021-06-17 |
142.3792 USDT |
107,208.9497 ZEC |
137.1800 USDT |
136.5200 USDT |
139.3200 USDT |
141.6800 USDT |
| 2021-06-16 |
139.0880 USDT |
218,372.0760 ZEC |
136.5400 USDT |
132.2400 USDT |
133.8800 USDT |
138.6800 USDT |
| 2021-06-15 |
136.9358 USDT |
103,062.8768 ZEC |
139.0300 USDT |
132.0000 USDT |
135.5000 USDT |
136.3100 USDT |
| 2021-06-14 |
134.1786 USDT |
134,817.5430 ZEC |
133.0700 USDT |
128.6200 USDT |
130.3100 USDT |
136.2500 USDT |
| 2021-06-13 |
125.9237 USDT |
112,089.5274 ZEC |
125.8800 USDT |
120.9100 USDT |
123.1300 USDT |
131.7400 USDT |
| 2021-06-12 |
124.0116 USDT |
99,914.7098 ZEC |
124.7000 USDT |
118.8000 USDT |
121.6000 USDT |
126.8200 USDT |
| 2021-06-11 |
131.4387 USDT |
116,940.1036 ZEC |
134.1300 USDT |
124.7800 USDT |
127.0400 USDT |
126.7500 USDT |
| 2021-06-10 |
142.0259 USDT |
158,211.1689 ZEC |
145.0800 USDT |
131.8800 USDT |
135.7100 USDT |
135.6800 USDT |
| 2021-06-09 |
135.0010 USDT |
214,070.2054 ZEC |
130.9800 USDT |
124.1800 USDT |
127.1800 USDT |
142.6400 USDT |
| 2021-06-08 |
129.0918 USDT |
239,440.6320 ZEC |
135.7900 USDT |
119.3200 USDT |
126.7600 USDT |
131.3200 USDT |
| 2021-06-07 |
149.6948 USDT |
87,041.5853 ZEC |
149.6600 USDT |
140.1300 USDT |
143.1200 USDT |
142.9400 USDT |
| 2021-06-06 |
152.5821 USDT |
80,139.6971 ZEC |
153.0800 USDT |
147.3800 USDT |
149.7400 USDT |
147.8300 USDT |
| 2021-06-05 |
154.6551 USDT |
123,305.1371 ZEC |
155.3100 USDT |
147.6100 USDT |
149.8600 USDT |
149.8100 USDT |
| 2021-06-04 |
156.3870 USDT |
223,632.4356 ZEC |
173.0000 USDT |
146.8700 USDT |
154.8400 USDT |
156.6300 USDT |
| 2021-06-03 |
169.3246 USDT |
136,182.7848 ZEC |
164.3900 USDT |
160.1900 USDT |
163.1000 USDT |
173.7000 USDT |
| 2021-06-02 |
160.4549 USDT |
179,110.1288 ZEC |
154.0600 USDT |
148.8500 USDT |
152.0700 USDT |
164.9800 USDT |
| 2021-06-01 |
155.5430 USDT |
163,348.3766 ZEC |
161.6300 USDT |
148.1200 USDT |
151.7000 USDT |
154.4900 USDT |
| 2021-05-31 |
150.2161 USDT |
217,494.6796 ZEC |
149.8300 USDT |
140.8200 USDT |
145.3400 USDT |
157.1200 USDT |
| 2021-05-30 |
151.4743 USDT |
283,938.2164 ZEC |
149.3000 USDT |
137.4900 USDT |
143.2700 USDT |
150.7100 USDT |
| 2021-05-29 |
166.0902 USDT |
541,638.5736 ZEC |
164.6800 USDT |
141.6200 USDT |
147.9900 USDT |
148.6300 USDT |
| 2021-05-28 |
151.5284 USDT |
406,210.6816 ZEC |
150.2100 USDT |
131.0000 USDT |
137.1400 USDT |
156.4100 USDT |
| 2021-05-27 |
149.9893 USDT |
172,396.2865 ZEC |
158.6500 USDT |
140.6000 USDT |
143.9200 USDT |
149.9500 USDT |
| 2021-05-26 |
151.4231 USDT |
255,720.0705 ZEC |
145.4100 USDT |
143.0500 USDT |
147.9900 USDT |
149.9800 USDT |
| 2021-05-25 |
142.0041 USDT |
380,673.5521 ZEC |
149.3800 USDT |
124.0000 USDT |
135.2700 USDT |
140.0900 USDT |
| 2021-05-24 |
132.7173 USDT |
440,271.6012 ZEC |
114.5900 USDT |
114.4800 USDT |
123.4600 USDT |
141.2800 USDT |
| 2021-05-23 |
112.6032 USDT |
592,630.4491 ZEC |
142.5600 USDT |
87.0000 USDT |
102.7400 USDT |
112.7400 USDT |
| 2021-05-22 |
146.3680 USDT |
314,571.1774 ZEC |
156.2400 USDT |
133.0500 USDT |
142.3700 USDT |
144.0500 USDT |
| 2021-05-21 |
164.1590 USDT |
481,739.9422 ZEC |
182.4500 USDT |
136.1900 USDT |
154.3900 USDT |
153.3900 USDT |
| 2021-05-20 |
167.9099 USDT |
508,183.2894 ZEC |
146.6800 USDT |
133.2800 USDT |
148.6000 USDT |
182.4900 USDT |
| 2021-05-19 |
173.6764 USDT |
1,335,895.0161 ZEC |
255.0000 USDT |
99.1900 USDT |
162.6900 USDT |
156.3300 USDT |
| 2021-05-18 |
250.2843 USDT |
283,363.0564 ZEC |
235.6000 USDT |
232.7800 USDT |
242.1800 USDT |
250.5700 USDT |
| 2021-05-17 |
240.7181 USDT |
359,026.6039 ZEC |
262.0200 USDT |
226.0500 USDT |
234.0500 USDT |
234.2000 USDT |
| 2021-05-16 |
267.5235 USDT |
286,121.6575 ZEC |
271.1200 USDT |
245.6200 USDT |
258.4300 USDT |
259.7200 USDT |
| 2021-05-15 |
290.3792 USDT |
331,635.1546 ZEC |
305.6900 USDT |
268.1000 USDT |
278.5600 USDT |
284.2300 USDT |
| 2021-05-14 |
305.9487 USDT |
285,195.8086 ZEC |
296.4700 USDT |
285.6800 USDT |
292.6700 USDT |
305.7700 USDT |