Identifier on Huobi: zecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
135.6905 USDT |
172,907.7861 ZEC |
136.0800 USDT |
125.5000 USDT |
129.8700 USDT |
128.1100 USDT |
| 2021-03-23 |
139.5718 USDT |
162,242.5112 ZEC |
139.5900 USDT |
135.0200 USDT |
137.1800 USDT |
137.8400 USDT |
| 2021-03-22 |
145.6264 USDT |
151,200.4975 ZEC |
148.0900 USDT |
139.5500 USDT |
142.7500 USDT |
141.4000 USDT |
| 2021-03-21 |
148.9344 USDT |
160,947.2959 ZEC |
155.0700 USDT |
144.9500 USDT |
148.5000 USDT |
149.6500 USDT |
| 2021-03-20 |
156.0685 USDT |
220,781.1327 ZEC |
150.2800 USDT |
149.2100 USDT |
152.3900 USDT |
155.3600 USDT |
| 2021-03-19 |
146.9554 USDT |
107,672.7638 ZEC |
143.0300 USDT |
140.4300 USDT |
144.5000 USDT |
152.9100 USDT |
| 2021-03-18 |
146.4397 USDT |
148,079.6295 ZEC |
146.0500 USDT |
141.8100 USDT |
143.7200 USDT |
144.8800 USDT |
| 2021-03-17 |
140.8451 USDT |
168,829.2767 ZEC |
139.3600 USDT |
134.4900 USDT |
136.5000 USDT |
145.1000 USDT |
| 2021-03-16 |
136.0529 USDT |
157,788.4715 ZEC |
135.1500 USDT |
130.0600 USDT |
134.0900 USDT |
138.2600 USDT |
| 2021-03-15 |
138.6096 USDT |
245,638.2125 ZEC |
143.2300 USDT |
133.9400 USDT |
137.5900 USDT |
135.1700 USDT |
| 2021-03-14 |
149.5398 USDT |
183,377.4960 ZEC |
156.0600 USDT |
143.4800 USDT |
147.3400 USDT |
148.4800 USDT |
| 2021-03-13 |
148.3163 USDT |
322,819.7729 ZEC |
145.4100 USDT |
137.3600 USDT |
141.1000 USDT |
156.7400 USDT |
| 2021-03-12 |
149.6744 USDT |
292,983.5313 ZEC |
151.8900 USDT |
141.8500 USDT |
144.3200 USDT |
145.2400 USDT |
| 2021-03-11 |
147.5853 USDT |
606,439.3692 ZEC |
139.7100 USDT |
135.6900 USDT |
139.0500 USDT |
152.4600 USDT |
| 2021-03-10 |
136.3713 USDT |
253,887.3176 ZEC |
137.7200 USDT |
131.0700 USDT |
133.2600 USDT |
140.0400 USDT |
| 2021-03-09 |
133.7713 USDT |
207,864.6354 ZEC |
129.5400 USDT |
127.8200 USDT |
130.0000 USDT |
136.9200 USDT |
| 2021-03-08 |
128.3070 USDT |
120,196.9607 ZEC |
130.0300 USDT |
124.3700 USDT |
126.6400 USDT |
127.3500 USDT |
| 2021-03-07 |
127.1273 USDT |
134,470.7931 ZEC |
125.1800 USDT |
124.3600 USDT |
125.2600 USDT |
128.3200 USDT |
| 2021-03-06 |
122.6625 USDT |
150,869.0886 ZEC |
121.1400 USDT |
118.7700 USDT |
120.8000 USDT |
125.5500 USDT |
| 2021-03-05 |
117.7547 USDT |
226,503.8311 ZEC |
122.1000 USDT |
113.0700 USDT |
116.3900 USDT |
122.1700 USDT |
| 2021-03-04 |
123.8498 USDT |
219,955.6364 ZEC |
126.6700 USDT |
117.7200 USDT |
120.2600 USDT |
122.2500 USDT |
| 2021-03-03 |
127.3331 USDT |
239,845.8106 ZEC |
120.5000 USDT |
119.0600 USDT |
121.9100 USDT |
127.8600 USDT |
| 2021-03-02 |
122.2510 USDT |
244,334.8338 ZEC |
124.4700 USDT |
116.4100 USDT |
118.6100 USDT |
120.3200 USDT |
| 2021-03-01 |
118.1905 USDT |
357,663.0462 ZEC |
111.2900 USDT |
110.1000 USDT |
112.1300 USDT |
123.2300 USDT |
| 2021-02-28 |
110.8480 USDT |
342,576.4959 ZEC |
119.8000 USDT |
104.3300 USDT |
107.4000 USDT |
113.2400 USDT |
| 2021-02-27 |
122.2685 USDT |
216,573.5327 ZEC |
118.2100 USDT |
117.4700 USDT |
120.6600 USDT |
119.7500 USDT |
| 2021-02-26 |
119.3617 USDT |
429,417.5232 ZEC |
121.2400 USDT |
113.4900 USDT |
117.0000 USDT |
116.2100 USDT |
| 2021-02-25 |
133.9428 USDT |
351,577.9553 ZEC |
130.9100 USDT |
126.1100 USDT |
127.5500 USDT |
126.3000 USDT |
| 2021-02-24 |
129.5193 USDT |
491,841.6499 ZEC |
127.0800 USDT |
122.0500 USDT |
127.8900 USDT |
127.0400 USDT |
| 2021-02-23 |
122.3231 USDT |
938,266.6464 ZEC |
144.4400 USDT |
103.2100 USDT |
121.1600 USDT |
124.9200 USDT |
| 2021-02-22 |
144.2467 USDT |
683,745.8237 ZEC |
161.9300 USDT |
120.7100 USDT |
140.6600 USDT |
144.7300 USDT |
| 2021-02-21 |
163.7491 USDT |
253,200.6702 ZEC |
164.0100 USDT |
158.1000 USDT |
160.4300 USDT |
158.9400 USDT |
| 2021-02-20 |
173.4491 USDT |
497,887.8175 ZEC |
180.3500 USDT |
156.0100 USDT |
166.0000 USDT |
164.2900 USDT |
| 2021-02-19 |
176.5828 USDT |
521,942.3419 ZEC |
169.2500 USDT |
162.2500 USDT |
167.4500 USDT |
179.4700 USDT |
| 2021-02-18 |
168.5837 USDT |
480,295.9980 ZEC |
168.3000 USDT |
157.3500 USDT |
163.1200 USDT |
169.2900 USDT |
| 2021-02-17 |
160.9677 USDT |
443,394.0021 ZEC |
155.7100 USDT |
147.0500 USDT |
151.0100 USDT |
169.0900 USDT |
| 2021-02-16 |
158.6919 USDT |
538,036.2528 ZEC |
158.8700 USDT |
148.4100 USDT |
152.7800 USDT |
155.2300 USDT |
| 2021-02-15 |
155.0073 USDT |
1,128,505.7236 ZEC |
156.2600 USDT |
124.3100 USDT |
143.2400 USDT |
159.9000 USDT |
| 2021-02-14 |
166.7139 USDT |
598,403.0593 ZEC |
175.9900 USDT |
152.4300 USDT |
160.8800 USDT |
156.7000 USDT |
| 2021-02-13 |
163.3377 USDT |
1,122,598.3639 ZEC |
142.7300 USDT |
142.7200 USDT |
148.0000 USDT |
177.6100 USDT |
| 2021-02-12 |
141.8648 USDT |
483,709.2256 ZEC |
142.3200 USDT |
132.3200 USDT |
139.4600 USDT |
144.2700 USDT |
| 2021-02-11 |
134.8426 USDT |
1,000,144.0033 ZEC |
116.3500 USDT |
113.1100 USDT |
115.4600 USDT |
142.2300 USDT |
| 2021-02-10 |
113.5340 USDT |
592,191.6909 ZEC |
108.7100 USDT |
106.3400 USDT |
109.6200 USDT |
116.4300 USDT |
| 2021-02-09 |
109.4646 USDT |
292,425.7567 ZEC |
105.9000 USDT |
104.9700 USDT |
115.0600 USDT |
114.9900 USDT |
| 2021-02-08 |
101.0803 USDT |
392,011.6823 ZEC |
96.2900 USDT |
94.7000 USDT |
105.9500 USDT |
105.8900 USDT |
| 2021-02-07 |
93.2137 USDT |
265,815.6192 ZEC |
91.3100 USDT |
88.7600 USDT |
96.6600 USDT |
96.2200 USDT |
| 2021-02-06 |
93.6104 USDT |
266,996.0572 ZEC |
96.2200 USDT |
90.0500 USDT |
98.6600 USDT |
91.3300 USDT |
| 2021-02-05 |
95.9258 USDT |
360,145.4368 ZEC |
94.1000 USDT |
92.0000 USDT |
98.9500 USDT |
96.2500 USDT |
| 2021-02-04 |
91.7469 USDT |
262,140.6754 ZEC |
89.6700 USDT |
88.6000 USDT |
94.9000 USDT |
94.0800 USDT |
| 2021-02-03 |
93.2177 USDT |
249,889.4612 ZEC |
95.0900 USDT |
88.8600 USDT |
96.7100 USDT |
89.7100 USDT |