Identifier on Huobi: zecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-14 |
67.7162 USDT |
22,751.8085 ZEC |
67.1800 USDT |
66.3200 USDT |
68.6400 USDT |
68.5900 USDT |
| 2020-12-13 |
68.6605 USDT |
32,597.8607 ZEC |
67.9400 USDT |
67.8600 USDT |
69.4200 USDT |
68.6300 USDT |
| 2020-12-12 |
66.0463 USDT |
22,061.8848 ZEC |
65.0500 USDT |
64.7200 USDT |
66.7600 USDT |
66.0800 USDT |
| 2020-12-11 |
64.0922 USDT |
21,371.6716 ZEC |
64.7700 USDT |
63.4400 USDT |
64.7700 USDT |
64.2500 USDT |
| 2020-12-10 |
66.5240 USDT |
26,654.9568 ZEC |
67.1400 USDT |
65.7200 USDT |
67.1700 USDT |
66.4300 USDT |
| 2020-12-09 |
69.0809 USDT |
40,396.4713 ZEC |
69.3600 USDT |
68.0000 USDT |
70.2000 USDT |
69.5000 USDT |
| 2020-12-08 |
71.0579 USDT |
37,436.9723 ZEC |
71.6300 USDT |
69.6500 USDT |
72.6300 USDT |
69.7500 USDT |
| 2020-12-07 |
75.5833 USDT |
56,804.6018 ZEC |
74.9400 USDT |
73.9200 USDT |
76.8000 USDT |
74.4500 USDT |
| 2020-12-06 |
72.1246 USDT |
21,431.4903 ZEC |
71.0400 USDT |
70.7100 USDT |
73.5000 USDT |
72.7900 USDT |
| 2020-12-05 |
71.8407 USDT |
17,157.8571 ZEC |
71.8100 USDT |
71.1600 USDT |
72.3200 USDT |
71.6100 USDT |
| 2020-12-04 |
72.3288 USDT |
26,764.6530 ZEC |
72.7300 USDT |
71.5400 USDT |
73.2300 USDT |
72.0500 USDT |
| 2020-12-03 |
76.1153 USDT |
22,758.4155 ZEC |
76.3100 USDT |
75.2900 USDT |
77.0300 USDT |
75.6600 USDT |
| 2020-12-02 |
74.9941 USDT |
31,315.0248 ZEC |
74.7500 USDT |
73.6800 USDT |
76.4800 USDT |
75.9700 USDT |
| 2020-12-01 |
77.1711 USDT |
133,069.4179 ZEC |
77.9500 USDT |
75.3200 USDT |
79.2800 USDT |
75.6300 USDT |
| 2020-11-30 |
78.1263 USDT |
75,057.3314 ZEC |
76.6600 USDT |
76.4000 USDT |
79.8800 USDT |
79.6800 USDT |
| 2020-11-29 |
73.5662 USDT |
51,875.9372 ZEC |
73.9800 USDT |
71.7900 USDT |
75.1100 USDT |
74.7700 USDT |
| 2020-11-28 |
74.9177 USDT |
88,466.7523 ZEC |
75.1900 USDT |
72.8000 USDT |
76.5000 USDT |
75.9700 USDT |
| 2020-11-27 |
68.2652 USDT |
33,525.0991 ZEC |
66.1900 USDT |
66.0500 USDT |
69.5900 USDT |
68.9200 USDT |
| 2020-11-26 |
67.1526 USDT |
132,233.8846 ZEC |
68.2700 USDT |
63.4400 USDT |
72.3400 USDT |
70.5500 USDT |
| 2020-11-25 |
80.6007 USDT |
106,515.8105 ZEC |
83.4500 USDT |
76.9400 USDT |
84.0900 USDT |
80.0200 USDT |
| 2020-11-24 |
85.6905 USDT |
204,568.0615 ZEC |
82.3700 USDT |
80.8300 USDT |
89.8500 USDT |
84.8500 USDT |
| 2020-11-23 |
78.7411 USDT |
600,930.6672 ZEC |
70.6400 USDT |
70.6400 USDT |
83.7000 USDT |
78.6600 USDT |
| 2020-11-22 |
76.1588 USDT |
188,199.5827 ZEC |
70.6400 USDT |
70.6400 USDT |
79.5800 USDT |
78.3500 USDT |
| 2020-11-21 |
69.8471 USDT |
85,878.6241 ZEC |
67.5900 USDT |
67.2800 USDT |
71.4700 USDT |
71.2500 USDT |
| 2020-11-20 |
70.6039 USDT |
135,339.4649 ZEC |
69.0200 USDT |
68.4500 USDT |
72.7800 USDT |
72.1200 USDT |
| 2020-11-19 |
63.0676 USDT |
30,143.3205 ZEC |
63.6300 USDT |
62.2900 USDT |
63.9700 USDT |
62.6500 USDT |
| 2020-11-18 |
62.9404 USDT |
36,869.8831 ZEC |
62.8200 USDT |
62.1500 USDT |
64.0300 USDT |
62.3200 USDT |
| 2020-11-17 |
62.4959 USDT |
24,802.3392 ZEC |
62.6400 USDT |
61.5600 USDT |
63.2000 USDT |
62.1400 USDT |
| 2020-11-16 |
65.8852 USDT |
78,899.7314 ZEC |
65.6700 USDT |
65.0000 USDT |
67.0000 USDT |
66.9700 USDT |
| 2020-11-15 |
65.7917 USDT |
75,670.4683 ZEC |
65.2700 USDT |
64.6600 USDT |
67.2600 USDT |
65.2100 USDT |
| 2020-11-14 |
61.0815 USDT |
49,934.9007 ZEC |
61.9700 USDT |
59.6600 USDT |
62.3600 USDT |
61.1500 USDT |
| 2020-11-13 |
63.3452 USDT |
52,216.7252 ZEC |
63.0100 USDT |
61.9000 USDT |
64.5400 USDT |
64.3800 USDT |
| 2020-11-12 |
64.8045 USDT |
45,974.1908 ZEC |
63.8800 USDT |
63.1300 USDT |
66.0000 USDT |
65.9800 USDT |
| 2020-11-11 |
62.1086 USDT |
32,166.9606 ZEC |
62.0200 USDT |
60.8400 USDT |
63.3000 USDT |
62.9500 USDT |
| 2020-11-10 |
59.7313 USDT |
26,873.5898 ZEC |
60.0600 USDT |
58.9100 USDT |
60.5700 USDT |
58.9400 USDT |
| 2020-11-09 |
60.7380 USDT |
25,115.0980 ZEC |
59.9800 USDT |
59.9400 USDT |
61.0000 USDT |
61.0000 USDT |
| 2020-11-08 |
58.1640 USDT |
43,347.5245 ZEC |
57.4000 USDT |
56.8500 USDT |
59.1200 USDT |
58.4000 USDT |
| 2020-11-07 |
60.8889 USDT |
44,898.8796 ZEC |
61.0300 USDT |
59.8800 USDT |
61.7700 USDT |
60.5200 USDT |
| 2020-11-06 |
57.4406 USDT |
110,661.7488 ZEC |
59.1300 USDT |
55.6900 USDT |
59.8600 USDT |
57.5600 USDT |
| 2020-11-05 |
59.4078 USDT |
64,524.1931 ZEC |
57.8000 USDT |
57.7700 USDT |
61.5300 USDT |
61.1700 USDT |
| 2020-11-04 |
56.4567 USDT |
49,162.9811 ZEC |
55.5800 USDT |
55.1800 USDT |
57.4700 USDT |
56.9000 USDT |
| 2020-11-03 |
53.8857 USDT |
32,556.2565 ZEC |
52.5900 USDT |
52.3000 USDT |
54.5600 USDT |
54.1700 USDT |
| 2020-11-02 |
52.1982 USDT |
25,259.0328 ZEC |
52.4500 USDT |
51.7200 USDT |
53.2000 USDT |
53.0500 USDT |
| 2020-11-01 |
55.1847 USDT |
29,521.2176 ZEC |
55.7200 USDT |
54.7400 USDT |
55.8700 USDT |
54.9100 USDT |
| 2020-10-31 |
57.6830 USDT |
29,021.0432 ZEC |
57.8500 USDT |
57.1000 USDT |
58.3900 USDT |
57.7200 USDT |
| 2020-10-30 |
58.5279 USDT |
17,510.4195 ZEC |
59.1600 USDT |
58.0000 USDT |
59.3100 USDT |
58.4000 USDT |
| 2020-10-29 |
58.8537 USDT |
28,227.5461 ZEC |
58.4000 USDT |
57.7300 USDT |
59.7800 USDT |
59.3800 USDT |
| 2020-10-28 |
56.7512 USDT |
32,261.6367 ZEC |
57.0000 USDT |
56.2700 USDT |
57.2100 USDT |
56.4600 USDT |
| 2020-10-27 |
57.2131 USDT |
46,571.6764 ZEC |
58.9700 USDT |
55.1700 USDT |
59.0500 USDT |
55.3200 USDT |
| 2020-10-26 |
61.0792 USDT |
52,518.3394 ZEC |
61.0900 USDT |
60.0000 USDT |
62.1400 USDT |
60.7800 USDT |