Identifier on Huobi: zecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-25 |
59.7181 USDT |
89,541.6845 ZEC |
60.4000 USDT |
58.5000 USDT |
61.0300 USDT |
60.6200 USDT |
| 2020-10-24 |
63.0729 USDT |
35,322.5816 ZEC |
62.4500 USDT |
61.9500 USDT |
63.6400 USDT |
62.6900 USDT |
| 2020-10-23 |
64.1763 USDT |
59,437.4478 ZEC |
63.2300 USDT |
62.8800 USDT |
65.8600 USDT |
64.0700 USDT |
| 2020-10-22 |
62.3616 USDT |
60,546.5422 ZEC |
63.3100 USDT |
61.2100 USDT |
63.7300 USDT |
63.1700 USDT |
| 2020-10-21 |
65.9746 USDT |
80,264.9366 ZEC |
66.0000 USDT |
64.5000 USDT |
67.1000 USDT |
65.2700 USDT |
| 2020-10-20 |
63.5102 USDT |
83,906.1880 ZEC |
63.6300 USDT |
62.5000 USDT |
64.7700 USDT |
62.6000 USDT |
| 2020-10-19 |
59.2523 USDT |
108,382.7243 ZEC |
61.9300 USDT |
56.5100 USDT |
62.2100 USDT |
57.9000 USDT |
| 2020-10-18 |
64.2564 USDT |
46,040.4892 ZEC |
65.4400 USDT |
63.0900 USDT |
65.6000 USDT |
63.4300 USDT |
| 2020-10-17 |
63.6604 USDT |
34,858.1467 ZEC |
63.4900 USDT |
63.1200 USDT |
64.2000 USDT |
63.8200 USDT |
| 2020-10-16 |
61.8151 USDT |
25,829.9331 ZEC |
61.7900 USDT |
61.3100 USDT |
62.2900 USDT |
62.0000 USDT |
| 2020-10-15 |
63.0481 USDT |
48,336.4176 ZEC |
63.1000 USDT |
61.7000 USDT |
64.2500 USDT |
62.5100 USDT |
| 2020-10-14 |
67.7306 USDT |
97,423.6076 ZEC |
67.1100 USDT |
66.4200 USDT |
68.7300 USDT |
68.1200 USDT |
| 2020-10-13 |
68.3683 USDT |
58,405.4876 ZEC |
68.6700 USDT |
67.2100 USDT |
69.3400 USDT |
68.6200 USDT |
| 2020-10-12 |
69.6359 USDT |
63,923.3235 ZEC |
70.3200 USDT |
68.3800 USDT |
70.7300 USDT |
70.2800 USDT |
| 2020-10-11 |
74.1929 USDT |
95,887.0984 ZEC |
74.6700 USDT |
72.0200 USDT |
75.5600 USDT |
72.9100 USDT |
| 2020-10-10 |
72.0944 USDT |
131,484.0844 ZEC |
70.4600 USDT |
69.9600 USDT |
73.5900 USDT |
72.9600 USDT |
| 2020-10-09 |
65.8652 USDT |
107,504.8162 ZEC |
64.9600 USDT |
64.1400 USDT |
67.7600 USDT |
66.4400 USDT |
| 2020-10-08 |
63.7164 USDT |
33,997.2398 ZEC |
64.8500 USDT |
62.8800 USDT |
64.9700 USDT |
63.4200 USDT |
| 2020-10-07 |
62.2278 USDT |
43,396.5384 ZEC |
62.5800 USDT |
61.6000 USDT |
63.0100 USDT |
61.6500 USDT |
| 2020-10-06 |
61.3261 USDT |
47,627.0800 ZEC |
61.0300 USDT |
60.6100 USDT |
61.8600 USDT |
61.4400 USDT |
| 2020-10-05 |
61.6829 USDT |
61,424.8137 ZEC |
64.1600 USDT |
60.0000 USDT |
64.5800 USDT |
61.4400 USDT |
| 2020-10-04 |
64.2042 USDT |
31,866.7951 ZEC |
64.3300 USDT |
63.6100 USDT |
65.0700 USDT |
64.9800 USDT |
| 2020-10-03 |
62.6460 USDT |
29,687.4931 ZEC |
61.7000 USDT |
61.4700 USDT |
63.3000 USDT |
62.8700 USDT |
| 2020-10-02 |
62.3576 USDT |
19,758.3680 ZEC |
62.1800 USDT |
61.4000 USDT |
63.1500 USDT |
61.5400 USDT |
| 2020-10-01 |
63.2828 USDT |
65,774.6078 ZEC |
61.6200 USDT |
61.1100 USDT |
64.4000 USDT |
63.9100 USDT |
| 2020-09-30 |
64.7500 USDT |
133,204.7081 ZEC |
66.5400 USDT |
62.0200 USDT |
69.2000 USDT |
64.6800 USDT |
| 2020-09-29 |
61.5603 USDT |
25,418.1095 ZEC |
62.0500 USDT |
60.8500 USDT |
62.3200 USDT |
62.1700 USDT |
| 2020-09-28 |
60.0030 USDT |
105,646.1958 ZEC |
57.3300 USDT |
57.1500 USDT |
62.1700 USDT |
61.3400 USDT |
| 2020-09-27 |
56.9155 USDT |
23,603.3304 ZEC |
57.3500 USDT |
56.3200 USDT |
57.5700 USDT |
56.6300 USDT |
| 2020-09-26 |
55.2339 USDT |
25,469.3887 ZEC |
55.1000 USDT |
54.7700 USDT |
55.7800 USDT |
55.4800 USDT |
| 2020-09-25 |
55.9158 USDT |
31,226.5487 ZEC |
54.9600 USDT |
54.7900 USDT |
56.4400 USDT |
56.4000 USDT |
| 2020-09-24 |
55.2758 USDT |
17,803.7047 ZEC |
55.0500 USDT |
54.7200 USDT |
56.0000 USDT |
55.1600 USDT |
| 2020-09-23 |
54.6965 USDT |
39,672.3415 ZEC |
54.3100 USDT |
54.0400 USDT |
55.3600 USDT |
55.1500 USDT |
| 2020-09-22 |
51.4620 USDT |
52,954.7929 ZEC |
52.7500 USDT |
50.5000 USDT |
53.0000 USDT |
51.7600 USDT |
| 2020-09-21 |
53.5663 USDT |
24,582.2502 ZEC |
53.0300 USDT |
52.9600 USDT |
54.0300 USDT |
53.3400 USDT |
| 2020-09-20 |
52.7502 USDT |
61,556.9032 ZEC |
53.0900 USDT |
51.5300 USDT |
53.5000 USDT |
51.8100 USDT |
| 2020-09-19 |
56.4559 USDT |
29,290.9046 ZEC |
55.9700 USDT |
55.0800 USDT |
58.0000 USDT |
58.0000 USDT |
| 2020-09-18 |
58.3303 USDT |
12,285.7893 ZEC |
58.6600 USDT |
57.6000 USDT |
58.9100 USDT |
57.8000 USDT |
| 2020-09-17 |
57.6812 USDT |
33,772.2392 ZEC |
58.5300 USDT |
57.0900 USDT |
58.6800 USDT |
57.3900 USDT |
| 2020-09-16 |
59.0710 USDT |
27,392.3469 ZEC |
58.2500 USDT |
57.8800 USDT |
59.8400 USDT |
59.2500 USDT |
| 2020-09-15 |
58.5110 USDT |
32,283.0428 ZEC |
58.6000 USDT |
57.9500 USDT |
58.9900 USDT |
58.4900 USDT |
| 2020-09-14 |
60.9630 USDT |
33,717.4635 ZEC |
61.3000 USDT |
60.0800 USDT |
61.9100 USDT |
60.2300 USDT |
| 2020-09-13 |
63.2501 USDT |
32,879.2153 ZEC |
64.0200 USDT |
62.5800 USDT |
64.1300 USDT |
62.8100 USDT |
| 2020-09-12 |
61.7685 USDT |
37,129.3424 ZEC |
61.3800 USDT |
61.0000 USDT |
62.4800 USDT |
62.4400 USDT |
| 2020-09-11 |
65.8365 USDT |
68,160.5945 ZEC |
64.8700 USDT |
64.5000 USDT |
66.9800 USDT |
66.0000 USDT |
| 2020-09-10 |
62.4700 USDT |
49,263.7372 ZEC |
62.1500 USDT |
61.3300 USDT |
63.8100 USDT |
63.4300 USDT |
| 2020-09-09 |
61.6086 USDT |
64,650.1650 ZEC |
61.6000 USDT |
60.5900 USDT |
62.7900 USDT |
62.0000 USDT |
| 2020-09-08 |
60.5696 USDT |
58,497.3964 ZEC |
61.1800 USDT |
60.0000 USDT |
61.3000 USDT |
60.5700 USDT |
| 2020-09-07 |
58.4427 USDT |
113,298.7318 ZEC |
60.0900 USDT |
56.7100 USDT |
60.5700 USDT |
58.4200 USDT |
| 2020-09-06 |
61.1596 USDT |
139,594.3618 ZEC |
58.8800 USDT |
58.7500 USDT |
63.1000 USDT |
61.7600 USDT |