Identifier on Huobi: zecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
42.1563 USDT |
19,309.2267 ZEC |
42.8000 USDT |
40.9000 USDT |
42.0700 USDT |
41.8300 USDT |
| 2024-08-15 |
42.1307 USDT |
20,775.4273 ZEC |
42.2000 USDT |
41.1000 USDT |
41.7300 USDT |
41.9000 USDT |
| 2024-08-14 |
43.8153 USDT |
27,117.1823 ZEC |
42.9700 USDT |
42.4100 USDT |
42.9100 USDT |
42.7400 USDT |
| 2024-08-13 |
42.4071 USDT |
18,380.3604 ZEC |
43.3400 USDT |
41.0800 USDT |
41.6200 USDT |
41.3600 USDT |
| 2024-08-12 |
41.3974 USDT |
30,778.1647 ZEC |
41.0300 USDT |
40.0600 USDT |
40.9000 USDT |
41.5600 USDT |
| 2024-08-11 |
40.9365 USDT |
25,090.3385 ZEC |
41.1800 USDT |
39.3200 USDT |
40.7700 USDT |
40.4600 USDT |
| 2024-08-10 |
41.1043 USDT |
21,323.2558 ZEC |
40.7400 USDT |
40.0600 USDT |
41.1600 USDT |
41.1800 USDT |
| 2024-08-09 |
37.2897 USDT |
40,238.1780 ZEC |
35.8200 USDT |
33.6800 USDT |
35.9200 USDT |
39.5500 USDT |
| 2024-08-08 |
33.4633 USDT |
31,906.9428 ZEC |
32.4700 USDT |
31.5600 USDT |
32.4700 USDT |
34.5900 USDT |
| 2024-08-07 |
32.8379 USDT |
32,843.5218 ZEC |
31.8400 USDT |
31.5400 USDT |
31.8600 USDT |
31.8600 USDT |
| 2024-08-06 |
30.4740 USDT |
57,927.6145 ZEC |
30.0500 USDT |
29.1400 USDT |
29.6900 USDT |
32.0800 USDT |
| 2024-08-05 |
28.4735 USDT |
99,119.8905 ZEC |
30.7900 USDT |
25.4100 USDT |
27.5300 USDT |
30.6800 USDT |
| 2024-08-04 |
31.4379 USDT |
41,066.3129 ZEC |
31.8100 USDT |
30.0400 USDT |
30.7400 USDT |
31.8600 USDT |
| 2024-08-03 |
32.9603 USDT |
58,110.5242 ZEC |
32.7000 USDT |
31.7000 USDT |
32.2600 USDT |
32.1600 USDT |
| 2024-08-02 |
32.2893 USDT |
55,080.2866 ZEC |
32.4400 USDT |
29.3500 USDT |
30.1400 USDT |
33.1200 USDT |
| 2024-08-01 |
33.0171 USDT |
13,298.2928 ZEC |
33.5900 USDT |
32.1900 USDT |
32.7900 USDT |
32.8100 USDT |
| 2024-07-31 |
31.8639 USDT |
35,804.6565 ZEC |
32.2300 USDT |
30.9700 USDT |
31.6700 USDT |
32.5900 USDT |
| 2024-07-30 |
32.2668 USDT |
34,785.7567 ZEC |
32.9200 USDT |
31.3300 USDT |
31.8300 USDT |
31.9900 USDT |
| 2024-07-29 |
32.4030 USDT |
36,553.8353 ZEC |
32.0300 USDT |
31.5300 USDT |
31.8000 USDT |
32.8300 USDT |
| 2024-07-28 |
31.8099 USDT |
33,924.7399 ZEC |
31.8800 USDT |
31.1100 USDT |
31.3000 USDT |
32.8500 USDT |
| 2024-07-27 |
31.4746 USDT |
39,294.4795 ZEC |
32.4800 USDT |
30.7500 USDT |
30.9600 USDT |
31.6100 USDT |
| 2024-07-26 |
31.7799 USDT |
38,797.9244 ZEC |
30.1400 USDT |
30.1000 USDT |
31.3100 USDT |
32.1600 USDT |
| 2024-07-25 |
29.8182 USDT |
38,694.4698 ZEC |
30.1100 USDT |
29.0000 USDT |
29.5900 USDT |
29.3700 USDT |
| 2024-07-24 |
29.7484 USDT |
36,911.5699 ZEC |
29.6800 USDT |
29.3300 USDT |
29.6200 USDT |
29.8600 USDT |
| 2024-07-23 |
30.4837 USDT |
45,193.0635 ZEC |
30.3700 USDT |
29.4700 USDT |
29.7900 USDT |
29.8700 USDT |
| 2024-07-22 |
31.7735 USDT |
36,559.3508 ZEC |
32.0500 USDT |
31.3300 USDT |
31.5900 USDT |
32.0100 USDT |
| 2024-07-21 |
30.6189 USDT |
31,292.8660 ZEC |
29.6600 USDT |
29.3900 USDT |
29.7500 USDT |
32.2100 USDT |
| 2024-07-20 |
29.3689 USDT |
36,244.4556 ZEC |
29.5200 USDT |
28.8100 USDT |
29.1000 USDT |
28.8800 USDT |
| 2024-07-19 |
30.4014 USDT |
34,510.8366 ZEC |
30.7800 USDT |
29.0200 USDT |
29.4800 USDT |
29.3800 USDT |
| 2024-07-18 |
31.1778 USDT |
42,858.2453 ZEC |
31.0800 USDT |
30.2500 USDT |
30.6700 USDT |
30.7000 USDT |
| 2024-07-17 |
30.7719 USDT |
45,086.9269 ZEC |
30.3100 USDT |
29.8600 USDT |
30.2200 USDT |
30.7800 USDT |
| 2024-07-16 |
29.3878 USDT |
65,509.0161 ZEC |
28.2100 USDT |
27.7100 USDT |
28.0700 USDT |
29.5400 USDT |
| 2024-07-15 |
29.4472 USDT |
34,530.0829 ZEC |
29.3300 USDT |
28.8100 USDT |
29.1000 USDT |
28.9300 USDT |
| 2024-07-14 |
27.9529 USDT |
55,848.2504 ZEC |
26.7300 USDT |
26.5800 USDT |
26.8200 USDT |
29.1800 USDT |
| 2024-07-13 |
25.1412 USDT |
36,526.4589 ZEC |
24.0600 USDT |
23.9000 USDT |
24.2000 USDT |
25.5600 USDT |
| 2024-07-12 |
23.7535 USDT |
39,406.7106 ZEC |
24.2100 USDT |
23.3500 USDT |
23.5600 USDT |
23.5500 USDT |
| 2024-07-11 |
23.6637 USDT |
51,217.2292 ZEC |
23.4200 USDT |
22.9800 USDT |
23.2000 USDT |
24.2200 USDT |
| 2024-07-10 |
23.0934 USDT |
57,083.8294 ZEC |
22.6000 USDT |
22.2700 USDT |
22.6000 USDT |
23.1600 USDT |
| 2024-07-09 |
21.3706 USDT |
41,730.2795 ZEC |
20.4500 USDT |
20.3200 USDT |
20.5200 USDT |
21.6900 USDT |
| 2024-07-08 |
19.3653 USDT |
67,089.5786 ZEC |
18.6800 USDT |
17.6900 USDT |
18.1300 USDT |
20.1300 USDT |
| 2024-07-07 |
19.8134 USDT |
33,039.6099 ZEC |
19.8100 USDT |
19.4400 USDT |
19.6800 USDT |
19.6800 USDT |
| 2024-07-06 |
18.8678 USDT |
32,844.3619 ZEC |
18.2800 USDT |
18.2200 USDT |
18.4500 USDT |
19.7000 USDT |
| 2024-07-05 |
17.4079 USDT |
111,715.0924 ZEC |
18.3700 USDT |
15.8400 USDT |
16.7900 USDT |
18.2000 USDT |
| 2024-07-04 |
19.7115 USDT |
42,153.2312 ZEC |
20.8000 USDT |
18.6800 USDT |
19.2200 USDT |
19.2700 USDT |
| 2024-07-03 |
20.6776 USDT |
25,848.3645 ZEC |
20.8500 USDT |
20.2900 USDT |
20.5900 USDT |
20.5600 USDT |
| 2024-07-02 |
20.6378 USDT |
26,886.8080 ZEC |
20.7200 USDT |
20.4100 USDT |
20.6100 USDT |
20.6500 USDT |
| 2024-07-01 |
20.7171 USDT |
34,047.3616 ZEC |
20.9500 USDT |
20.2400 USDT |
20.5000 USDT |
20.7300 USDT |
| 2024-06-30 |
20.4024 USDT |
12,851.7490 ZEC |
20.2300 USDT |
19.8300 USDT |
19.9100 USDT |
20.5600 USDT |
| 2024-06-29 |
20.6672 USDT |
17,245.8471 ZEC |
20.6500 USDT |
20.4700 USDT |
20.6400 USDT |
20.6100 USDT |
| 2024-06-28 |
20.8381 USDT |
19,759.6677 ZEC |
20.8800 USDT |
20.6300 USDT |
20.8200 USDT |
20.8100 USDT |