Crypto exchange Huobi

Market Zcash (ZEC) / Tether (USDT)

Identifier on Huobi: zecusdt
Price
Date Price Volume Open Low High Close
2024-10-26 35.6549 USDT 23,024.5425 ZEC 35.9900 USDT 34.4900 USDT 34.8200 USDT 34.6200 USDT
2024-10-25 36.7332 USDT 23,240.2761 ZEC 37.1600 USDT 35.7300 USDT 36.3900 USDT 36.4500 USDT
2024-10-24 37.2102 USDT 17,524.1828 ZEC 37.8800 USDT 35.8700 USDT 36.6000 USDT 36.3400 USDT
2024-10-23 37.8808 USDT 22,243.4659 ZEC 37.9700 USDT 37.0900 USDT 37.5900 USDT 37.7000 USDT
2024-10-22 37.7471 USDT 9,292.8359 ZEC 37.4500 USDT 36.6400 USDT 37.1700 USDT 37.6400 USDT
2024-10-21 37.6575 USDT 16,239.1791 ZEC 36.9100 USDT 36.0600 USDT 36.2700 USDT 37.0800 USDT
2024-10-20 36.3961 USDT 8,912.8913 ZEC 37.1000 USDT 35.9100 USDT 36.1500 USDT 36.7000 USDT
2024-10-19 35.8309 USDT 12,513.8579 ZEC 35.8100 USDT 35.2800 USDT 35.4600 USDT 36.8700 USDT
2024-10-18 36.1615 USDT 12,285.0794 ZEC 36.1300 USDT 35.4600 USDT 35.7100 USDT 36.1900 USDT
2024-10-17 35.9671 USDT 21,604.1751 ZEC 36.9500 USDT 34.9300 USDT 35.4100 USDT 36.1000 USDT
2024-10-16 38.0468 USDT 25,568.5242 ZEC 37.4300 USDT 36.7100 USDT 37.2200 USDT 37.1200 USDT
2024-10-15 36.7938 USDT 8,269.1582 ZEC 36.2000 USDT 36.0200 USDT 36.3700 USDT 37.0300 USDT
2024-10-14 35.9730 USDT 8,123.3063 ZEC 35.4000 USDT 35.1400 USDT 35.4700 USDT 35.8300 USDT
2024-10-13 35.5849 USDT 9,198.1586 ZEC 34.5500 USDT 34.3400 USDT 34.6800 USDT 35.1700 USDT
2024-10-12 35.8268 USDT 10,554.2182 ZEC 36.3100 USDT 35.3100 USDT 35.5700 USDT 35.3600 USDT
2024-10-11 35.6071 USDT 18,867.3525 ZEC 33.8000 USDT 33.1700 USDT 34.9300 USDT 35.9300 USDT
2024-10-10 29.3545 USDT 2,607.2760 ZEC 29.0800 USDT 29.0600 USDT 29.2200 USDT 29.6000 USDT
2024-10-09 28.9743 USDT 5,419.2198 ZEC 29.0200 USDT 28.6400 USDT 28.8600 USDT 28.8500 USDT
2024-10-08 29.0343 USDT 13,991.5547 ZEC 29.0000 USDT 28.4500 USDT 28.7100 USDT 28.7000 USDT
2024-10-07 29.4029 USDT 31,637.9843 ZEC 29.2900 USDT 28.8600 USDT 29.1100 USDT 29.0800 USDT
2024-10-06 28.4625 USDT 15,635.4664 ZEC 27.4000 USDT 27.3200 USDT 27.8300 USDT 28.7700 USDT
2024-10-05 27.3304 USDT 14,885.2126 ZEC 26.8200 USDT 26.5700 USDT 26.9100 USDT 27.1100 USDT
2024-10-04 26.2294 USDT 15,342.9595 ZEC 25.6300 USDT 25.3800 USDT 25.7100 USDT 26.9900 USDT
2024-10-03 25.6233 USDT 17,406.6026 ZEC 25.9100 USDT 24.4500 USDT 25.2500 USDT 25.1400 USDT
2024-10-02 26.9034 USDT 28,369.5692 ZEC 26.6400 USDT 25.7000 USDT 26.1000 USDT 25.8900 USDT
2024-10-01 28.2882 USDT 9,894.8546 ZEC 27.7800 USDT 27.6100 USDT 28.0800 USDT 28.0600 USDT
2024-09-30 28.5142 USDT 17,712.8854 ZEC 29.1000 USDT 25.7200 USDT 28.2300 USDT 28.2100 USDT
2024-09-29 29.2845 USDT 11,159.8864 ZEC 29.5000 USDT 28.9800 USDT 29.2200 USDT 29.3500 USDT
2024-09-28 30.3108 USDT 21,597.2760 ZEC 30.4200 USDT 28.8400 USDT 29.2500 USDT 29.4200 USDT
2024-09-27 30.6040 USDT 17,900.3021 ZEC 30.2100 USDT 29.5000 USDT 30.3900 USDT 30.5000 USDT
2024-09-26 29.5242 USDT 21,356.6673 ZEC 28.3500 USDT 28.0800 USDT 28.5000 USDT 30.4900 USDT
2024-09-25 29.4755 USDT 16,333.5499 ZEC 29.3800 USDT 28.6200 USDT 29.2200 USDT 28.7100 USDT
2024-09-24 29.4877 USDT 20,302.0776 ZEC 29.6300 USDT 28.8300 USDT 29.0600 USDT 29.4300 USDT
2024-09-23 29.9124 USDT 15,747.7645 ZEC 30.2000 USDT 28.7300 USDT 29.1100 USDT 29.2100 USDT
2024-09-22 30.5063 USDT 9,784.9498 ZEC 31.3400 USDT 29.8500 USDT 30.1100 USDT 30.0600 USDT
2024-09-21 31.0622 USDT 11,075.6738 ZEC 31.2700 USDT 30.4900 USDT 30.7800 USDT 31.2200 USDT
2024-09-20 31.3901 USDT 24,227.1957 ZEC 31.5900 USDT 30.3300 USDT 30.6300 USDT 31.2000 USDT
2024-09-19 31.5715 USDT 25,610.9548 ZEC 30.6200 USDT 30.5200 USDT 31.1200 USDT 31.8200 USDT
2024-09-18 29.8709 USDT 10,748.0590 ZEC 29.8300 USDT 29.2800 USDT 29.4700 USDT 29.2900 USDT
2024-09-17 29.5467 USDT 12,905.8555 ZEC 29.1100 USDT 28.9100 USDT 29.1300 USDT 29.6600 USDT
2024-09-16 29.1303 USDT 17,343.7438 ZEC 29.2100 USDT 28.7000 USDT 29.0200 USDT 29.0800 USDT
2024-09-15 30.6152 USDT 11,883.7274 ZEC 30.6200 USDT 29.6700 USDT 30.0200 USDT 29.9900 USDT
2024-09-14 30.4639 USDT 11,459.1755 ZEC 30.5700 USDT 30.1400 USDT 30.3100 USDT 30.3600 USDT
2024-09-13 29.9216 USDT 16,085.1707 ZEC 29.3700 USDT 29.2700 USDT 29.3900 USDT 30.4500 USDT
2024-09-12 29.7195 USDT 24,546.9666 ZEC 29.6600 USDT 29.2000 USDT 29.3900 USDT 29.3900 USDT
2024-09-11 29.7055 USDT 22,074.1245 ZEC 30.8000 USDT 29.1400 USDT 29.3100 USDT 29.9500 USDT
2024-09-10 30.0934 USDT 24,414.3297 ZEC 29.3500 USDT 29.0200 USDT 29.2100 USDT 30.7900 USDT
2024-09-09 28.3058 USDT 17,073.2386 ZEC 27.7400 USDT 27.4100 USDT 27.6800 USDT 29.0000 USDT
2024-09-08 27.8256 USDT 8,920.4210 ZEC 27.7500 USDT 27.4600 USDT 27.8100 USDT 27.5800 USDT
2024-09-07 27.5899 USDT 16,429.8591 ZEC 27.0000 USDT 26.9100 USDT 27.0400 USDT 28.4900 USDT