Identifier on Huobi: zecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
29.5467 USDT |
12,905.8555 ZEC |
29.1100 USDT |
28.9100 USDT |
29.1300 USDT |
29.6600 USDT |
| 2024-09-16 |
29.1303 USDT |
17,343.7438 ZEC |
29.2100 USDT |
28.7000 USDT |
29.0200 USDT |
29.0800 USDT |
| 2024-09-15 |
30.6152 USDT |
11,883.7274 ZEC |
30.6200 USDT |
29.6700 USDT |
30.0200 USDT |
29.9900 USDT |
| 2024-09-14 |
30.4639 USDT |
11,459.1755 ZEC |
30.5700 USDT |
30.1400 USDT |
30.3100 USDT |
30.3600 USDT |
| 2024-09-13 |
29.9216 USDT |
16,085.1707 ZEC |
29.3700 USDT |
29.2700 USDT |
29.3900 USDT |
30.4500 USDT |
| 2024-09-12 |
29.7195 USDT |
24,546.9666 ZEC |
29.6600 USDT |
29.2000 USDT |
29.3900 USDT |
29.3900 USDT |
| 2024-09-11 |
29.7055 USDT |
22,074.1245 ZEC |
30.8000 USDT |
29.1400 USDT |
29.3100 USDT |
29.9500 USDT |
| 2024-09-10 |
30.0934 USDT |
24,414.3297 ZEC |
29.3500 USDT |
29.0200 USDT |
29.2100 USDT |
30.7900 USDT |
| 2024-09-09 |
28.3058 USDT |
17,073.2386 ZEC |
27.7400 USDT |
27.4100 USDT |
27.6800 USDT |
29.0000 USDT |
| 2024-09-08 |
27.8256 USDT |
8,920.4210 ZEC |
27.7500 USDT |
27.4600 USDT |
27.8100 USDT |
27.5800 USDT |
| 2024-09-07 |
27.5899 USDT |
16,429.8591 ZEC |
27.0000 USDT |
26.9100 USDT |
27.0400 USDT |
28.4900 USDT |
| 2024-09-06 |
27.4042 USDT |
28,377.6907 ZEC |
28.8900 USDT |
26.3300 USDT |
26.8400 USDT |
26.4000 USDT |
| 2024-09-05 |
29.4217 USDT |
9,862.4851 ZEC |
29.6000 USDT |
28.9800 USDT |
29.3700 USDT |
29.1900 USDT |
| 2024-09-04 |
29.1217 USDT |
33,125.9971 ZEC |
28.8000 USDT |
27.4700 USDT |
28.7300 USDT |
29.5800 USDT |
| 2024-09-03 |
29.6982 USDT |
25,009.2924 ZEC |
29.5600 USDT |
28.7500 USDT |
29.1000 USDT |
29.1700 USDT |
| 2024-09-02 |
29.0926 USDT |
27,024.2242 ZEC |
29.3800 USDT |
28.3100 USDT |
28.9900 USDT |
29.7300 USDT |
| 2024-09-01 |
31.9663 USDT |
12,619.8211 ZEC |
32.1900 USDT |
31.0500 USDT |
31.5400 USDT |
31.4600 USDT |
| 2024-08-31 |
32.8193 USDT |
20,223.1783 ZEC |
33.0400 USDT |
32.0400 USDT |
32.4700 USDT |
32.5500 USDT |
| 2024-08-30 |
33.0331 USDT |
27,222.8532 ZEC |
33.2200 USDT |
31.9100 USDT |
32.5600 USDT |
33.2300 USDT |
| 2024-08-29 |
33.9691 USDT |
22,132.6404 ZEC |
33.5400 USDT |
32.9100 USDT |
33.2200 USDT |
33.0500 USDT |
| 2024-08-28 |
34.6136 USDT |
21,495.5180 ZEC |
35.4900 USDT |
33.1700 USDT |
33.7700 USDT |
33.7400 USDT |
| 2024-08-27 |
36.5308 USDT |
19,342.3969 ZEC |
36.7500 USDT |
35.9700 USDT |
36.2800 USDT |
36.1000 USDT |
| 2024-08-26 |
40.1001 USDT |
13,722.4419 ZEC |
39.8100 USDT |
39.0600 USDT |
39.7700 USDT |
40.0400 USDT |
| 2024-08-25 |
41.4499 USDT |
18,466.0435 ZEC |
43.0100 USDT |
39.8300 USDT |
40.0400 USDT |
39.9400 USDT |
| 2024-08-24 |
42.5159 USDT |
16,199.0671 ZEC |
42.4100 USDT |
41.0300 USDT |
41.5500 USDT |
43.4700 USDT |
| 2024-08-23 |
40.5047 USDT |
20,802.2668 ZEC |
41.4100 USDT |
39.7000 USDT |
40.3600 USDT |
40.4200 USDT |
| 2024-08-22 |
41.4567 USDT |
24,087.6039 ZEC |
41.5000 USDT |
41.0500 USDT |
41.3100 USDT |
41.2400 USDT |
| 2024-08-21 |
42.1256 USDT |
21,003.1375 ZEC |
41.5500 USDT |
41.2000 USDT |
41.6500 USDT |
41.6300 USDT |
| 2024-08-20 |
41.9361 USDT |
13,847.0291 ZEC |
41.9300 USDT |
41.1600 USDT |
41.7200 USDT |
41.9800 USDT |
| 2024-08-19 |
42.2958 USDT |
19,604.9571 ZEC |
42.7600 USDT |
40.9000 USDT |
41.8500 USDT |
41.5700 USDT |
| 2024-08-18 |
43.2997 USDT |
19,387.1979 ZEC |
43.6100 USDT |
41.9700 USDT |
42.6700 USDT |
42.7300 USDT |
| 2024-08-17 |
43.1081 USDT |
21,702.5689 ZEC |
42.3600 USDT |
41.7800 USDT |
42.0800 USDT |
43.3200 USDT |
| 2024-08-16 |
42.1563 USDT |
19,309.2267 ZEC |
42.8000 USDT |
40.9000 USDT |
42.0700 USDT |
41.8300 USDT |
| 2024-08-15 |
42.1307 USDT |
20,775.4273 ZEC |
42.2000 USDT |
41.1000 USDT |
41.7300 USDT |
41.9000 USDT |
| 2024-08-14 |
43.8153 USDT |
27,117.1823 ZEC |
42.9700 USDT |
42.4100 USDT |
42.9100 USDT |
42.7400 USDT |
| 2024-08-13 |
42.4071 USDT |
18,380.3604 ZEC |
43.3400 USDT |
41.0800 USDT |
41.6200 USDT |
41.3600 USDT |
| 2024-08-12 |
41.3974 USDT |
30,778.1647 ZEC |
41.0300 USDT |
40.0600 USDT |
40.9000 USDT |
41.5600 USDT |
| 2024-08-11 |
40.9365 USDT |
25,090.3385 ZEC |
41.1800 USDT |
39.3200 USDT |
40.7700 USDT |
40.4600 USDT |
| 2024-08-10 |
41.1043 USDT |
21,323.2558 ZEC |
40.7400 USDT |
40.0600 USDT |
41.1600 USDT |
41.1800 USDT |
| 2024-08-09 |
37.2897 USDT |
40,238.1780 ZEC |
35.8200 USDT |
33.6800 USDT |
35.9200 USDT |
39.5500 USDT |
| 2024-08-08 |
33.4633 USDT |
31,906.9428 ZEC |
32.4700 USDT |
31.5600 USDT |
32.4700 USDT |
34.5900 USDT |
| 2024-08-07 |
32.8379 USDT |
32,843.5218 ZEC |
31.8400 USDT |
31.5400 USDT |
31.8600 USDT |
31.8600 USDT |
| 2024-08-06 |
30.4740 USDT |
57,927.6145 ZEC |
30.0500 USDT |
29.1400 USDT |
29.6900 USDT |
32.0800 USDT |
| 2024-08-05 |
28.4735 USDT |
99,119.8905 ZEC |
30.7900 USDT |
25.4100 USDT |
27.5300 USDT |
30.6800 USDT |
| 2024-08-04 |
31.4379 USDT |
41,066.3129 ZEC |
31.8100 USDT |
30.0400 USDT |
30.7400 USDT |
31.8600 USDT |
| 2024-08-03 |
32.9603 USDT |
58,110.5242 ZEC |
32.7000 USDT |
31.7000 USDT |
32.2600 USDT |
32.1600 USDT |
| 2024-08-02 |
32.2893 USDT |
55,080.2866 ZEC |
32.4400 USDT |
29.3500 USDT |
30.1400 USDT |
33.1200 USDT |
| 2024-08-01 |
33.0171 USDT |
13,298.2928 ZEC |
33.5900 USDT |
32.1900 USDT |
32.7900 USDT |
32.8100 USDT |
| 2024-07-31 |
31.8639 USDT |
35,804.6565 ZEC |
32.2300 USDT |
30.9700 USDT |
31.6700 USDT |
32.5900 USDT |
| 2024-07-30 |
32.2668 USDT |
34,785.7567 ZEC |
32.9200 USDT |
31.3300 USDT |
31.8300 USDT |
31.9900 USDT |