Identifier on Huobi: zecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-05 |
58.5941 USDT |
75,261.5141 ZEC |
56.8600 USDT |
56.1200 USDT |
60.2000 USDT |
58.4500 USDT |
| 2020-09-04 |
53.6426 USDT |
105,505.6285 ZEC |
56.1600 USDT |
51.5000 USDT |
57.0000 USDT |
54.0500 USDT |
| 2020-09-03 |
59.8106 USDT |
92,361.3046 ZEC |
58.9300 USDT |
58.2300 USDT |
61.2300 USDT |
59.8500 USDT |
| 2020-09-02 |
65.3935 USDT |
97,920.4730 ZEC |
65.9300 USDT |
63.6300 USDT |
67.2300 USDT |
63.8700 USDT |
| 2020-09-01 |
75.1362 USDT |
47,135.4635 ZEC |
74.1500 USDT |
73.6200 USDT |
77.3700 USDT |
75.9300 USDT |
| 2020-08-31 |
83.6289 USDT |
88,033.2587 ZEC |
81.0500 USDT |
80.6100 USDT |
85.9600 USDT |
84.6300 USDT |
| 2020-08-30 |
78.1801 USDT |
28,523.2844 ZEC |
78.3700 USDT |
77.2000 USDT |
78.9700 USDT |
78.5200 USDT |
| 2020-08-29 |
81.0902 USDT |
60,200.8285 ZEC |
79.2500 USDT |
78.7000 USDT |
82.4500 USDT |
81.1000 USDT |
| 2020-08-28 |
79.4122 USDT |
81,753.3003 ZEC |
77.2700 USDT |
76.6400 USDT |
80.7400 USDT |
79.2600 USDT |
| 2020-08-27 |
75.6874 USDT |
43,159.0293 ZEC |
76.7600 USDT |
74.7500 USDT |
77.0900 USDT |
76.2400 USDT |
| 2020-08-26 |
72.2423 USDT |
94,089.8016 ZEC |
72.1000 USDT |
70.5500 USDT |
74.4300 USDT |
71.8500 USDT |
| 2020-08-25 |
74.8444 USDT |
28,818.4628 ZEC |
75.2200 USDT |
74.0300 USDT |
75.8000 USDT |
74.2100 USDT |
| 2020-08-24 |
73.0121 USDT |
150,303.9095 ZEC |
74.7800 USDT |
71.1900 USDT |
75.4200 USDT |
74.0700 USDT |
| 2020-08-23 |
79.8273 USDT |
56,256.9307 ZEC |
80.6600 USDT |
78.8800 USDT |
80.6600 USDT |
80.2900 USDT |
| 2020-08-22 |
81.4637 USDT |
125,040.2950 ZEC |
81.9100 USDT |
80.0200 USDT |
83.4300 USDT |
80.4400 USDT |
| 2020-08-21 |
76.4574 USDT |
54,982.7112 ZEC |
74.6300 USDT |
74.3700 USDT |
77.9000 USDT |
77.1300 USDT |
| 2020-08-20 |
75.8159 USDT |
66,518.6779 ZEC |
77.5500 USDT |
73.4300 USDT |
77.8000 USDT |
74.9400 USDT |
| 2020-08-19 |
78.9908 USDT |
39,435.4338 ZEC |
79.7400 USDT |
78.0000 USDT |
80.0000 USDT |
78.4800 USDT |
| 2020-08-18 |
76.5767 USDT |
100,213.0370 ZEC |
78.5300 USDT |
73.0000 USDT |
79.5100 USDT |
76.1600 USDT |
| 2020-08-17 |
83.9244 USDT |
36,059.9453 ZEC |
83.3000 USDT |
82.4200 USDT |
84.8800 USDT |
84.0000 USDT |
| 2020-08-16 |
88.0979 USDT |
108,770.9636 ZEC |
86.3700 USDT |
86.0000 USDT |
90.0000 USDT |
87.2500 USDT |
| 2020-08-15 |
84.1344 USDT |
23,914.5855 ZEC |
84.3500 USDT |
83.2200 USDT |
84.8400 USDT |
84.3300 USDT |
| 2020-08-14 |
86.4821 USDT |
89,341.7675 ZEC |
85.4200 USDT |
84.5000 USDT |
88.5500 USDT |
85.3900 USDT |
| 2020-08-13 |
85.8776 USDT |
88,703.5448 ZEC |
84.9300 USDT |
84.1600 USDT |
87.7900 USDT |
85.9100 USDT |
| 2020-08-12 |
83.8815 USDT |
155,234.4734 ZEC |
79.4500 USDT |
78.3600 USDT |
88.0000 USDT |
86.7400 USDT |
| 2020-08-11 |
82.6001 USDT |
77,285.0546 ZEC |
83.6200 USDT |
81.2500 USDT |
84.0000 USDT |
83.6000 USDT |
| 2020-08-10 |
81.3646 USDT |
182,190.6786 ZEC |
83.1500 USDT |
78.8000 USDT |
83.8500 USDT |
80.8200 USDT |
| 2020-08-09 |
89.7125 USDT |
104,527.7404 ZEC |
92.7600 USDT |
87.8200 USDT |
92.9900 USDT |
88.1200 USDT |
| 2020-08-08 |
91.5383 USDT |
79,618.7123 ZEC |
92.5600 USDT |
89.4900 USDT |
93.5000 USDT |
91.9400 USDT |
| 2020-08-07 |
96.6844 USDT |
75,542.6729 ZEC |
98.7000 USDT |
95.2100 USDT |
99.2000 USDT |
97.0000 USDT |
| 2020-08-06 |
92.4534 USDT |
134,563.2654 ZEC |
93.5500 USDT |
87.1800 USDT |
96.2200 USDT |
94.5200 USDT |
| 2020-08-05 |
99.9829 USDT |
187,741.6562 ZEC |
96.7900 USDT |
96.1800 USDT |
102.7200 USDT |
96.9700 USDT |
| 2020-08-04 |
94.3594 USDT |
235,369.9439 ZEC |
88.1500 USDT |
87.8100 USDT |
98.0400 USDT |
96.6600 USDT |
| 2020-08-03 |
83.5933 USDT |
48,810.7367 ZEC |
82.9400 USDT |
81.7500 USDT |
85.0000 USDT |
84.8900 USDT |
| 2020-08-02 |
83.7554 USDT |
75,294.2448 ZEC |
84.8200 USDT |
81.4300 USDT |
85.4800 USDT |
81.9500 USDT |
| 2020-08-01 |
83.8770 USDT |
79,797.4519 ZEC |
81.2200 USDT |
81.2200 USDT |
86.2100 USDT |
84.3500 USDT |
| 2020-07-31 |
89.1955 USDT |
246,427.7925 ZEC |
84.8300 USDT |
84.8300 USDT |
95.0500 USDT |
93.2700 USDT |
| 2020-07-30 |
73.4728 USDT |
107,914.3940 ZEC |
71.6200 USDT |
71.4500 USDT |
74.9400 USDT |
74.1500 USDT |
| 2020-07-29 |
70.9474 USDT |
45,650.9141 ZEC |
71.1400 USDT |
70.1000 USDT |
71.7900 USDT |
71.2900 USDT |
| 2020-07-28 |
72.8247 USDT |
19,883.3703 ZEC |
72.7300 USDT |
71.8900 USDT |
73.7100 USDT |
72.1300 USDT |
| 2020-07-27 |
71.7728 USDT |
52,710.4994 ZEC |
72.6500 USDT |
71.0000 USDT |
72.9900 USDT |
71.1500 USDT |
| 2020-07-26 |
70.9643 USDT |
119,855.0583 ZEC |
67.8600 USDT |
67.8000 USDT |
72.4000 USDT |
71.0600 USDT |
| 2020-07-25 |
65.6422 USDT |
46,678.7855 ZEC |
64.3500 USDT |
64.1600 USDT |
66.3000 USDT |
65.8100 USDT |
| 2020-07-24 |
64.5723 USDT |
61,504.2972 ZEC |
63.4200 USDT |
63.2800 USDT |
65.5000 USDT |
65.5000 USDT |
| 2020-07-23 |
63.6846 USDT |
56,526.8682 ZEC |
62.6000 USDT |
62.0800 USDT |
64.7000 USDT |
63.3400 USDT |
| 2020-07-22 |
63.9927 USDT |
71,593.0267 ZEC |
63.6400 USDT |
63.2200 USDT |
65.0000 USDT |
63.5100 USDT |
| 2020-07-21 |
62.9448 USDT |
73,358.9500 ZEC |
61.7200 USDT |
61.2700 USDT |
64.8100 USDT |
64.2700 USDT |
| 2020-07-20 |
61.8461 USDT |
38,741.3129 ZEC |
61.7100 USDT |
61.2700 USDT |
62.3800 USDT |
62.1000 USDT |
| 2020-07-19 |
57.5146 USDT |
25,901.8274 ZEC |
57.9600 USDT |
56.8900 USDT |
58.2800 USDT |
57.0600 USDT |
| 2020-07-18 |
57.7800 USDT |
25,991.7892 ZEC |
57.0600 USDT |
56.9900 USDT |
58.2700 USDT |
58.2600 USDT |