Identifier on Huobi: zecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-17 |
59.0105 USDT |
26,620.9862 ZEC |
58.8300 USDT |
58.4900 USDT |
59.7800 USDT |
59.0900 USDT |
| 2020-07-16 |
59.4035 USDT |
24,611.3295 ZEC |
59.8200 USDT |
59.0000 USDT |
59.9300 USDT |
59.4200 USDT |
| 2020-07-15 |
58.9537 USDT |
38,342.3588 ZEC |
59.4000 USDT |
58.0800 USDT |
59.4800 USDT |
58.9500 USDT |
| 2020-07-14 |
61.3860 USDT |
32,451.2481 ZEC |
61.2100 USDT |
61.0000 USDT |
61.8000 USDT |
61.3300 USDT |
| 2020-07-13 |
61.8722 USDT |
65,052.4688 ZEC |
60.5500 USDT |
60.2200 USDT |
63.0800 USDT |
61.8300 USDT |
| 2020-07-12 |
60.8700 USDT |
68,352.8993 ZEC |
62.0300 USDT |
59.0000 USDT |
62.3800 USDT |
61.3700 USDT |
| 2020-07-11 |
59.4391 USDT |
132,571.3888 ZEC |
59.3100 USDT |
57.3300 USDT |
61.1100 USDT |
58.0200 USDT |
| 2020-07-10 |
55.5675 USDT |
23,062.4038 ZEC |
55.4600 USDT |
55.0500 USDT |
56.0800 USDT |
55.7600 USDT |
| 2020-07-09 |
55.5950 USDT |
26,056.1281 ZEC |
55.5700 USDT |
55.1300 USDT |
56.1800 USDT |
55.9900 USDT |
| 2020-07-08 |
56.0349 USDT |
47,961.8807 ZEC |
55.8900 USDT |
55.2900 USDT |
56.9700 USDT |
56.8200 USDT |
| 2020-07-07 |
58.1732 USDT |
36,345.1427 ZEC |
58.0800 USDT |
57.5100 USDT |
58.7700 USDT |
57.9000 USDT |
| 2020-07-06 |
54.9826 USDT |
32,350.4125 ZEC |
55.5400 USDT |
54.3000 USDT |
55.6200 USDT |
54.9100 USDT |
| 2020-07-05 |
54.9153 USDT |
68,427.3732 ZEC |
54.9600 USDT |
54.2700 USDT |
55.6600 USDT |
55.2700 USDT |
| 2020-07-04 |
50.7352 USDT |
16,486.0455 ZEC |
50.7400 USDT |
50.0000 USDT |
51.1300 USDT |
50.9700 USDT |
| 2020-07-03 |
51.3932 USDT |
35,540.0232 ZEC |
50.7800 USDT |
50.6600 USDT |
51.8200 USDT |
51.3500 USDT |
| 2020-07-02 |
51.3175 USDT |
28,065.0476 ZEC |
51.6000 USDT |
50.9400 USDT |
51.6600 USDT |
51.1500 USDT |
| 2020-07-01 |
50.8092 USDT |
71,619.8036 ZEC |
50.5600 USDT |
49.7100 USDT |
51.7900 USDT |
51.3900 USDT |
| 2020-06-30 |
51.9699 USDT |
20,739.0922 ZEC |
52.2400 USDT |
51.4800 USDT |
52.3500 USDT |
51.7500 USDT |
| 2020-06-29 |
51.9166 USDT |
37,039.1550 ZEC |
52.1700 USDT |
51.4400 USDT |
52.6500 USDT |
51.5300 USDT |
| 2020-06-28 |
52.2213 USDT |
49,847.8332 ZEC |
52.5900 USDT |
51.5000 USDT |
52.7900 USDT |
52.1600 USDT |
| 2020-06-27 |
52.5523 USDT |
63,010.3705 ZEC |
53.4200 USDT |
51.2500 USDT |
53.6800 USDT |
51.9200 USDT |
| 2020-06-26 |
52.2302 USDT |
86,767.5342 ZEC |
53.7200 USDT |
50.9200 USDT |
53.7600 USDT |
51.9900 USDT |
| 2020-06-25 |
55.5874 USDT |
16,900.2492 ZEC |
55.5400 USDT |
55.0000 USDT |
55.9500 USDT |
55.7300 USDT |
| 2020-06-24 |
56.2872 USDT |
41,339.9432 ZEC |
56.0000 USDT |
55.6000 USDT |
56.8600 USDT |
55.9600 USDT |
| 2020-06-23 |
55.0786 USDT |
100,448.0599 ZEC |
53.8200 USDT |
53.7600 USDT |
55.6400 USDT |
55.3600 USDT |
| 2020-06-22 |
58.7855 USDT |
223,686.0815 ZEC |
56.5200 USDT |
56.4800 USDT |
61.2900 USDT |
58.1600 USDT |
| 2020-06-21 |
53.1644 USDT |
43,953.5698 ZEC |
52.7500 USDT |
52.5600 USDT |
53.6400 USDT |
53.4900 USDT |
| 2020-06-20 |
50.9886 USDT |
18,675.7405 ZEC |
51.5100 USDT |
50.5100 USDT |
51.5800 USDT |
50.6200 USDT |
| 2020-06-19 |
51.2834 USDT |
10,576.0734 ZEC |
50.8800 USDT |
50.7500 USDT |
51.6400 USDT |
51.4600 USDT |
| 2020-06-18 |
51.3398 USDT |
23,557.1785 ZEC |
51.9200 USDT |
50.9400 USDT |
51.9300 USDT |
51.5000 USDT |
| 2020-06-17 |
51.9361 USDT |
28,778.1095 ZEC |
52.1900 USDT |
51.2400 USDT |
52.4100 USDT |
51.8200 USDT |
| 2020-06-16 |
52.2420 USDT |
21,423.7755 ZEC |
52.3100 USDT |
51.6100 USDT |
52.8000 USDT |
52.6800 USDT |
| 2020-06-15 |
52.5829 USDT |
14,891.0783 ZEC |
52.4500 USDT |
52.2600 USDT |
52.9700 USDT |
52.7900 USDT |
| 2020-06-14 |
52.5698 USDT |
49,253.5508 ZEC |
52.3800 USDT |
51.9300 USDT |
53.1500 USDT |
52.4100 USDT |
| 2020-06-13 |
51.0927 USDT |
17,151.8128 ZEC |
51.1000 USDT |
50.6200 USDT |
51.4100 USDT |
51.2300 USDT |
| 2020-06-12 |
51.9318 USDT |
26,556.7313 ZEC |
51.8700 USDT |
51.3500 USDT |
52.5700 USDT |
52.4000 USDT |
| 2020-06-11 |
51.1960 USDT |
29,645.1800 ZEC |
51.2700 USDT |
50.4000 USDT |
51.7700 USDT |
51.6300 USDT |
| 2020-06-10 |
50.7635 USDT |
89,033.7487 ZEC |
52.0800 USDT |
49.5500 USDT |
52.3500 USDT |
50.1300 USDT |
| 2020-06-09 |
54.7448 USDT |
77,432.5849 ZEC |
53.7100 USDT |
53.7100 USDT |
55.4900 USDT |
55.2000 USDT |
| 2020-06-08 |
51.6315 USDT |
17,971.0866 ZEC |
51.7300 USDT |
51.0100 USDT |
52.2600 USDT |
52.1200 USDT |
| 2020-06-07 |
51.9761 USDT |
9,776.3436 ZEC |
52.0000 USDT |
51.6700 USDT |
52.3100 USDT |
52.1000 USDT |
| 2020-06-06 |
51.4636 USDT |
22,317.4904 ZEC |
51.1600 USDT |
50.6500 USDT |
52.2100 USDT |
52.1900 USDT |
| 2020-06-05 |
52.9631 USDT |
22,178.7774 ZEC |
53.2600 USDT |
52.3800 USDT |
53.3500 USDT |
52.9900 USDT |
| 2020-06-04 |
52.9353 USDT |
16,455.1172 ZEC |
52.9700 USDT |
52.3500 USDT |
53.2100 USDT |
53.0200 USDT |
| 2020-06-03 |
52.1145 USDT |
21,953.1530 ZEC |
52.5400 USDT |
51.5400 USDT |
52.6100 USDT |
52.2100 USDT |
| 2020-06-02 |
52.2390 USDT |
36,814.7856 ZEC |
52.0700 USDT |
51.7100 USDT |
52.8300 USDT |
52.5800 USDT |
| 2020-06-01 |
51.3893 USDT |
52,381.6577 ZEC |
51.3200 USDT |
50.9800 USDT |
51.8500 USDT |
51.3100 USDT |
| 2020-05-31 |
52.9653 USDT |
47,592.0063 ZEC |
53.0900 USDT |
52.3300 USDT |
53.6900 USDT |
53.4700 USDT |
| 2020-05-30 |
52.0004 USDT |
69,176.4984 ZEC |
52.7000 USDT |
50.6900 USDT |
53.1700 USDT |
51.9100 USDT |
| 2020-05-29 |
54.0407 USDT |
158,314.7119 ZEC |
52.7400 USDT |
51.8800 USDT |
56.4200 USDT |
55.2100 USDT |