Identifier on Huobi: zecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-28 |
46.6562 USDT |
19,711.3921 ZEC |
46.7400 USDT |
46.2500 USDT |
46.9000 USDT |
46.5200 USDT |
| 2020-05-27 |
46.8967 USDT |
14,531.2017 ZEC |
47.1500 USDT |
46.6600 USDT |
47.2500 USDT |
47.0700 USDT |
| 2020-05-26 |
45.8702 USDT |
14,367.7679 ZEC |
45.9000 USDT |
45.3700 USDT |
46.2500 USDT |
46.0100 USDT |
| 2020-05-25 |
44.7289 USDT |
15,205.5900 ZEC |
44.2400 USDT |
44.1600 USDT |
45.0600 USDT |
44.9300 USDT |
| 2020-05-24 |
45.5537 USDT |
17,469.3922 ZEC |
45.2000 USDT |
45.0700 USDT |
45.9900 USDT |
45.9900 USDT |
| 2020-05-23 |
45.7625 USDT |
35,699.2673 ZEC |
46.1600 USDT |
45.2600 USDT |
46.4800 USDT |
45.6800 USDT |
| 2020-05-22 |
47.1261 USDT |
9,829.9897 ZEC |
47.3900 USDT |
46.7300 USDT |
47.4200 USDT |
47.1500 USDT |
| 2020-05-21 |
48.0224 USDT |
33,542.6846 ZEC |
47.7900 USDT |
47.4900 USDT |
48.3600 USDT |
48.2100 USDT |
| 2020-05-20 |
45.6354 USDT |
50,531.0167 ZEC |
45.2000 USDT |
44.5400 USDT |
46.6000 USDT |
46.3600 USDT |
| 2020-05-19 |
48.1047 USDT |
82,983.8057 ZEC |
47.3800 USDT |
46.9700 USDT |
49.0400 USDT |
48.4000 USDT |
| 2020-05-18 |
48.0736 USDT |
27,686.8611 ZEC |
47.5400 USDT |
47.3000 USDT |
48.9900 USDT |
48.7200 USDT |
| 2020-05-17 |
47.6853 USDT |
40,328.9121 ZEC |
48.1800 USDT |
47.0500 USDT |
48.5100 USDT |
47.6900 USDT |
| 2020-05-16 |
46.9780 USDT |
87,712.0028 ZEC |
46.6400 USDT |
46.0100 USDT |
47.6000 USDT |
46.0900 USDT |
| 2020-05-15 |
42.5197 USDT |
14,140.7474 ZEC |
42.3700 USDT |
42.2000 USDT |
42.9000 USDT |
42.6300 USDT |
| 2020-05-14 |
42.0298 USDT |
21,403.1162 ZEC |
42.4500 USDT |
41.3000 USDT |
42.8100 USDT |
42.2700 USDT |
| 2020-05-13 |
43.1405 USDT |
35,278.9018 ZEC |
43.2400 USDT |
42.4300 USDT |
43.6000 USDT |
43.3000 USDT |
| 2020-05-12 |
42.7020 USDT |
24,592.9383 ZEC |
42.9000 USDT |
42.1600 USDT |
43.4300 USDT |
42.8700 USDT |
| 2020-05-11 |
42.0717 USDT |
27,966.9578 ZEC |
42.3000 USDT |
41.3100 USDT |
42.6100 USDT |
42.1800 USDT |
| 2020-05-10 |
39.1501 USDT |
93,271.2230 ZEC |
40.6100 USDT |
37.8800 USDT |
40.7500 USDT |
39.2700 USDT |
| 2020-05-09 |
40.0336 USDT |
75,817.6546 ZEC |
40.7600 USDT |
38.7400 USDT |
41.4700 USDT |
41.0500 USDT |
| 2020-05-08 |
45.7422 USDT |
28,911.0004 ZEC |
46.3000 USDT |
45.0800 USDT |
46.4500 USDT |
45.2600 USDT |
| 2020-05-07 |
46.1355 USDT |
84,283.9519 ZEC |
44.2900 USDT |
44.2400 USDT |
47.5400 USDT |
46.8000 USDT |
| 2020-05-06 |
44.0117 USDT |
51,700.3840 ZEC |
42.9600 USDT |
42.6800 USDT |
44.8000 USDT |
44.3600 USDT |
| 2020-05-05 |
43.8118 USDT |
11,753.6876 ZEC |
44.1100 USDT |
43.3800 USDT |
44.4400 USDT |
43.7000 USDT |
| 2020-05-04 |
43.8490 USDT |
8,866.7806 ZEC |
43.7200 USDT |
43.5800 USDT |
44.2000 USDT |
43.8200 USDT |
| 2020-05-03 |
43.9042 USDT |
17,256.6341 ZEC |
44.3300 USDT |
43.3500 USDT |
44.4800 USDT |
43.9400 USDT |
| 2020-05-02 |
44.8644 USDT |
31,349.5139 ZEC |
44.8500 USDT |
44.4000 USDT |
45.3800 USDT |
44.7500 USDT |
| 2020-05-01 |
46.1838 USDT |
29,400.3715 ZEC |
45.7700 USDT |
45.6000 USDT |
46.8000 USDT |
46.6100 USDT |
| 2020-04-30 |
45.2005 USDT |
22,138.5569 ZEC |
45.1400 USDT |
44.8100 USDT |
45.9200 USDT |
45.8800 USDT |
| 2020-04-29 |
45.1057 USDT |
48,761.0829 ZEC |
45.4900 USDT |
44.2000 USDT |
45.8200 USDT |
45.3600 USDT |
| 2020-04-28 |
46.8797 USDT |
106,882.0028 ZEC |
46.5500 USDT |
45.5100 USDT |
47.7000 USDT |
46.4700 USDT |
| 2020-04-27 |
44.1040 USDT |
19,003.3841 ZEC |
43.9500 USDT |
43.7600 USDT |
44.3800 USDT |
44.2100 USDT |
| 2020-04-26 |
43.4472 USDT |
22,602.9397 ZEC |
42.9800 USDT |
42.7700 USDT |
44.0000 USDT |
44.0000 USDT |
| 2020-04-25 |
44.5366 USDT |
32,699.6391 ZEC |
44.1500 USDT |
44.0400 USDT |
45.0800 USDT |
44.5300 USDT |
| 2020-04-24 |
44.9008 USDT |
26,135.6009 ZEC |
44.6200 USDT |
44.2300 USDT |
45.4900 USDT |
44.7100 USDT |
| 2020-04-23 |
44.2437 USDT |
27,787.2258 ZEC |
44.5400 USDT |
43.9000 USDT |
44.5900 USDT |
44.1500 USDT |
| 2020-04-22 |
45.2896 USDT |
47,155.0173 ZEC |
45.5500 USDT |
44.7700 USDT |
45.8500 USDT |
45.4600 USDT |
| 2020-04-21 |
45.0209 USDT |
99,106.6559 ZEC |
44.3300 USDT |
44.0100 USDT |
45.5800 USDT |
45.4900 USDT |
| 2020-04-20 |
42.6044 USDT |
113,391.0624 ZEC |
42.0200 USDT |
41.8300 USDT |
43.4300 USDT |
42.0500 USDT |
| 2020-04-19 |
43.5069 USDT |
320,298.2396 ZEC |
45.3500 USDT |
40.8000 USDT |
47.0800 USDT |
42.8700 USDT |
| 2020-04-18 |
46.5781 USDT |
112,617.4068 ZEC |
45.6100 USDT |
45.4500 USDT |
47.5000 USDT |
46.5700 USDT |
| 2020-04-17 |
41.8522 USDT |
29,346.3357 ZEC |
42.3300 USDT |
41.5000 USDT |
42.4200 USDT |
41.8200 USDT |
| 2020-04-16 |
39.3909 USDT |
45,618.7037 ZEC |
38.2800 USDT |
38.2700 USDT |
40.5500 USDT |
40.4800 USDT |
| 2020-04-15 |
38.8736 USDT |
42,493.2368 ZEC |
39.1300 USDT |
38.3100 USDT |
39.6600 USDT |
38.6800 USDT |
| 2020-04-14 |
35.6895 USDT |
29,441.0063 ZEC |
35.1100 USDT |
34.9900 USDT |
36.1700 USDT |
35.1200 USDT |
| 2020-04-13 |
35.8263 USDT |
15,723.0022 ZEC |
35.9800 USDT |
35.3200 USDT |
36.1900 USDT |
35.5800 USDT |
| 2020-04-12 |
35.5213 USDT |
30,224.8109 ZEC |
35.0500 USDT |
34.9200 USDT |
36.0600 USDT |
35.7000 USDT |
| 2020-04-11 |
37.3320 USDT |
40,979.0050 ZEC |
37.2500 USDT |
36.5700 USDT |
38.0000 USDT |
36.9300 USDT |
| 2020-04-10 |
36.0680 USDT |
49,120.9648 ZEC |
36.0000 USDT |
35.3000 USDT |
37.0400 USDT |
36.0800 USDT |
| 2020-04-09 |
35.6682 USDT |
68,071.4039 ZEC |
34.5700 USDT |
34.4000 USDT |
36.2800 USDT |
35.9200 USDT |