Identifier on Huobi: zecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-08 |
41.0805 USDT |
103,373.6962 ZEC |
39.8400 USDT |
39.7300 USDT |
42.2200 USDT |
41.1700 USDT |
| 2020-04-07 |
37.2865 USDT |
23,595.5088 ZEC |
36.9600 USDT |
36.8300 USDT |
37.7100 USDT |
37.6500 USDT |
| 2020-04-06 |
36.6458 USDT |
77,118.9588 ZEC |
37.3500 USDT |
35.3300 USDT |
37.7600 USDT |
36.3500 USDT |
| 2020-04-05 |
36.7816 USDT |
68,729.4213 ZEC |
36.7600 USDT |
36.3000 USDT |
37.4600 USDT |
37.1100 USDT |
| 2020-04-04 |
32.3279 USDT |
21,494.3661 ZEC |
32.8700 USDT |
31.8700 USDT |
32.8700 USDT |
32.3500 USDT |
| 2020-04-03 |
33.0195 USDT |
28,820.2224 ZEC |
32.7100 USDT |
32.5000 USDT |
33.5400 USDT |
33.1100 USDT |
| 2020-04-02 |
32.6102 USDT |
34,112.0043 ZEC |
32.0800 USDT |
31.6200 USDT |
33.0900 USDT |
32.6900 USDT |
| 2020-04-01 |
32.8473 USDT |
78,662.9758 ZEC |
32.3400 USDT |
31.8100 USDT |
33.9700 USDT |
32.3000 USDT |
| 2020-03-31 |
30.8388 USDT |
35,415.4107 ZEC |
30.3200 USDT |
29.8000 USDT |
31.6100 USDT |
31.2200 USDT |
| 2020-03-30 |
31.1544 USDT |
30,238.8331 ZEC |
30.4800 USDT |
30.2100 USDT |
31.7900 USDT |
31.2000 USDT |
| 2020-03-29 |
31.0319 USDT |
33,630.8928 ZEC |
30.3200 USDT |
30.2800 USDT |
31.5700 USDT |
31.0100 USDT |
| 2020-03-28 |
28.8547 USDT |
34,262.3646 ZEC |
29.6300 USDT |
28.2100 USDT |
29.7700 USDT |
28.3700 USDT |
| 2020-03-27 |
29.8584 USDT |
33,663.2689 ZEC |
30.0600 USDT |
29.0100 USDT |
30.6000 USDT |
30.3100 USDT |
| 2020-03-26 |
32.4631 USDT |
47,886.0047 ZEC |
31.6100 USDT |
31.4400 USDT |
32.9100 USDT |
32.3600 USDT |
| 2020-03-25 |
31.5888 USDT |
14,558.8138 ZEC |
31.4000 USDT |
31.1700 USDT |
32.2300 USDT |
31.9100 USDT |
| 2020-03-24 |
31.9552 USDT |
20,578.9097 ZEC |
31.5100 USDT |
31.3300 USDT |
32.3100 USDT |
32.1600 USDT |
| 2020-03-23 |
32.4150 USDT |
25,081.8078 ZEC |
32.2900 USDT |
31.9100 USDT |
32.9800 USDT |
32.9100 USDT |
| 2020-03-22 |
31.6558 USDT |
27,211.9523 ZEC |
31.3900 USDT |
31.2400 USDT |
32.0000 USDT |
31.7100 USDT |
| 2020-03-21 |
30.3264 USDT |
87,935.9981 ZEC |
31.5200 USDT |
29.3700 USDT |
31.7700 USDT |
29.7900 USDT |
| 2020-03-20 |
33.3925 USDT |
88,980.3426 ZEC |
34.2100 USDT |
32.3500 USDT |
34.5100 USDT |
32.8600 USDT |
| 2020-03-19 |
33.6099 USDT |
376,345.5708 ZEC |
32.8300 USDT |
29.5000 USDT |
36.4500 USDT |
32.8900 USDT |
| 2020-03-18 |
32.2265 USDT |
171,823.2528 ZEC |
30.7000 USDT |
30.1100 USDT |
34.0000 USDT |
32.5100 USDT |
| 2020-03-17 |
27.6061 USDT |
184,608.4939 ZEC |
25.8100 USDT |
25.6200 USDT |
30.0000 USDT |
29.7400 USDT |
| 2020-03-16 |
25.2801 USDT |
40,972.9598 ZEC |
25.1800 USDT |
24.9200 USDT |
25.7000 USDT |
25.2500 USDT |
| 2020-03-15 |
23.9758 USDT |
89,774.5066 ZEC |
24.1900 USDT |
23.3000 USDT |
24.7700 USDT |
24.4300 USDT |
| 2020-03-14 |
26.1238 USDT |
79,410.1668 ZEC |
25.5000 USDT |
24.7700 USDT |
26.9300 USDT |
26.1100 USDT |
| 2020-03-13 |
26.0274 USDT |
38,411.0447 ZEC |
25.8000 USDT |
25.0100 USDT |
26.5900 USDT |
25.2900 USDT |
| 2020-03-12 |
25.5782 USDT |
140,818.2301 ZEC |
25.3500 USDT |
23.5600 USDT |
27.5200 USDT |
27.0800 USDT |
| 2020-03-11 |
28.6328 USDT |
212,121.3282 ZEC |
29.3100 USDT |
24.0000 USDT |
31.0100 USDT |
25.2300 USDT |
| 2020-03-10 |
38.7817 USDT |
54,606.7197 ZEC |
39.5500 USDT |
37.3800 USDT |
40.0500 USDT |
39.4100 USDT |
| 2020-03-09 |
41.5052 USDT |
28,057.7487 ZEC |
40.5700 USDT |
40.2900 USDT |
42.1800 USDT |
41.6900 USDT |
| 2020-03-08 |
40.4355 USDT |
63,847.5978 ZEC |
40.0400 USDT |
39.3800 USDT |
41.4900 USDT |
41.2700 USDT |
| 2020-03-07 |
44.0707 USDT |
80,930.2401 ZEC |
45.0400 USDT |
42.1400 USDT |
45.5000 USDT |
43.5300 USDT |
| 2020-03-05 |
52.3384 USDT |
129,516.1148 ZEC |
52.2000 USDT |
51.0000 USDT |
53.6000 USDT |
52.4300 USDT |
| 2020-03-04 |
52.5542 USDT |
26,325.3130 ZEC |
52.2000 USDT |
51.7600 USDT |
53.0500 USDT |
51.8500 USDT |
| 2020-03-03 |
49.4707 USDT |
21,396.8763 ZEC |
49.4000 USDT |
48.9000 USDT |
50.1100 USDT |
50.0000 USDT |
| 2020-03-02 |
50.3841 USDT |
35,068.1555 ZEC |
50.5400 USDT |
49.7700 USDT |
50.9700 USDT |
50.7800 USDT |
| 2020-03-01 |
52.0803 USDT |
26,249.4212 ZEC |
51.3800 USDT |
51.1600 USDT |
52.8900 USDT |
52.4900 USDT |
| 2020-02-29 |
48.9029 USDT |
45,178.5078 ZEC |
49.4300 USDT |
48.0700 USDT |
50.0300 USDT |
49.2600 USDT |
| 2020-02-28 |
49.9416 USDT |
27,156.8158 ZEC |
50.1100 USDT |
49.3900 USDT |
50.4600 USDT |
49.7000 USDT |
| 2020-02-27 |
50.7433 USDT |
54,663.8202 ZEC |
52.2300 USDT |
49.5500 USDT |
52.3900 USDT |
50.9400 USDT |
| 2020-02-26 |
53.8608 USDT |
66,862.4888 ZEC |
53.2400 USDT |
52.2800 USDT |
55.1300 USDT |
53.0500 USDT |
| 2020-02-25 |
50.5184 USDT |
135,421.2862 ZEC |
50.8300 USDT |
48.1800 USDT |
52.9800 USDT |
51.8700 USDT |
| 2020-02-24 |
57.2547 USDT |
55,767.7333 ZEC |
57.3000 USDT |
56.0100 USDT |
58.6300 USDT |
57.8000 USDT |
| 2020-02-23 |
60.3127 USDT |
62,183.1396 ZEC |
61.2000 USDT |
58.8000 USDT |
61.8300 USDT |
60.2700 USDT |
| 2020-02-22 |
62.8927 USDT |
17,781.8747 ZEC |
62.8300 USDT |
62.3200 USDT |
63.4000 USDT |
63.1800 USDT |
| 2020-02-21 |
60.7721 USDT |
33,056.2220 ZEC |
60.5500 USDT |
59.9800 USDT |
61.4300 USDT |
60.6500 USDT |
| 2020-02-20 |
62.1114 USDT |
46,454.8751 ZEC |
62.2100 USDT |
60.3300 USDT |
63.8000 USDT |
61.6600 USDT |
| 2020-02-19 |
60.1560 USDT |
57,949.9985 ZEC |
60.4800 USDT |
58.0000 USDT |
62.0500 USDT |
60.9700 USDT |
| 2020-02-18 |
66.2507 USDT |
94,134.1043 ZEC |
67.0000 USDT |
61.3900 USDT |
69.5800 USDT |
63.4100 USDT |