Identifier on Huobi: zecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-17 |
64.8604 USDT |
53,771.5268 ZEC |
63.5200 USDT |
63.2900 USDT |
66.2500 USDT |
65.7500 USDT |
| 2020-02-16 |
64.1667 USDT |
94,169.2250 ZEC |
63.1400 USDT |
61.8500 USDT |
66.0000 USDT |
63.9200 USDT |
| 2020-02-15 |
57.7411 USDT |
151,788.9087 ZEC |
60.0700 USDT |
54.0000 USDT |
61.5700 USDT |
60.6000 USDT |
| 2020-02-14 |
65.4220 USDT |
106,431.3441 ZEC |
68.2600 USDT |
63.1800 USDT |
69.1800 USDT |
65.4700 USDT |
| 2020-02-13 |
72.5422 USDT |
30,606.9355 ZEC |
72.2300 USDT |
72.0000 USDT |
73.1500 USDT |
72.4600 USDT |
| 2020-02-12 |
71.7411 USDT |
22,733.8953 ZEC |
72.3000 USDT |
70.9800 USDT |
72.6300 USDT |
71.8500 USDT |
| 2020-02-11 |
73.4383 USDT |
44,684.0295 ZEC |
72.8600 USDT |
72.6100 USDT |
74.1700 USDT |
73.1700 USDT |
| 2020-02-10 |
71.7506 USDT |
76,672.1066 ZEC |
71.4200 USDT |
70.6200 USDT |
72.9800 USDT |
72.7700 USDT |
| 2020-02-09 |
69.4569 USDT |
36,619.4666 ZEC |
69.5600 USDT |
68.6300 USDT |
70.2000 USDT |
69.9100 USDT |
| 2020-02-08 |
70.2722 USDT |
28,459.5405 ZEC |
70.0000 USDT |
69.3500 USDT |
71.2600 USDT |
70.9200 USDT |
| 2020-02-07 |
70.1492 USDT |
45,506.1265 ZEC |
69.8800 USDT |
69.3500 USDT |
71.0900 USDT |
70.0300 USDT |
| 2020-02-06 |
68.8073 USDT |
38,970.8398 ZEC |
68.8000 USDT |
68.0500 USDT |
69.8000 USDT |
68.1700 USDT |
| 2020-02-05 |
69.4489 USDT |
53,936.3966 ZEC |
69.8800 USDT |
68.5800 USDT |
70.5000 USDT |
70.3800 USDT |
| 2020-02-04 |
71.1247 USDT |
122,856.0774 ZEC |
69.5800 USDT |
69.0100 USDT |
73.0000 USDT |
71.3800 USDT |
| 2020-02-03 |
64.1198 USDT |
20,417.2244 ZEC |
63.9000 USDT |
63.6400 USDT |
64.5100 USDT |
64.2600 USDT |
| 2020-02-02 |
65.3287 USDT |
35,710.1079 ZEC |
65.2400 USDT |
64.7900 USDT |
65.9700 USDT |
65.2500 USDT |
| 2020-02-01 |
67.3528 USDT |
76,673.1657 ZEC |
65.8800 USDT |
65.7700 USDT |
67.9800 USDT |
66.5600 USDT |
| 2020-01-31 |
66.2279 USDT |
71,747.9697 ZEC |
67.0000 USDT |
64.6800 USDT |
67.9200 USDT |
65.7600 USDT |
| 2020-01-30 |
66.2371 USDT |
94,855.1312 ZEC |
65.2000 USDT |
64.4200 USDT |
67.5400 USDT |
67.1500 USDT |
| 2020-01-29 |
68.4439 USDT |
185,469.1580 ZEC |
68.1100 USDT |
66.0400 USDT |
70.9800 USDT |
66.4100 USDT |
| 2020-01-28 |
62.7831 USDT |
140,892.5006 ZEC |
59.1300 USDT |
58.9600 USDT |
64.5300 USDT |
62.7000 USDT |
| 2020-01-27 |
55.6244 USDT |
44,238.7578 ZEC |
55.2100 USDT |
54.1900 USDT |
57.0300 USDT |
56.9200 USDT |
| 2020-01-26 |
56.2933 USDT |
65,912.4147 ZEC |
57.3900 USDT |
55.1000 USDT |
57.5000 USDT |
55.3100 USDT |
| 2020-01-25 |
53.6333 USDT |
55,497.0033 ZEC |
51.9000 USDT |
51.9000 USDT |
54.4900 USDT |
53.5100 USDT |
| 2020-01-24 |
48.8090 USDT |
11,820.9554 ZEC |
48.2800 USDT |
48.0400 USDT |
49.7200 USDT |
48.9200 USDT |
| 2020-01-23 |
49.5311 USDT |
12,566.3905 ZEC |
50.2500 USDT |
48.8000 USDT |
50.3600 USDT |
48.8300 USDT |
| 2020-01-22 |
48.8391 USDT |
24,488.1856 ZEC |
49.7000 USDT |
48.2100 USDT |
49.8000 USDT |
49.1800 USDT |
| 2020-01-21 |
51.9651 USDT |
23,673.4986 ZEC |
51.9900 USDT |
51.2800 USDT |
53.0000 USDT |
52.2100 USDT |
| 2020-01-20 |
52.4789 USDT |
44,144.8965 ZEC |
52.9000 USDT |
50.7900 USDT |
53.5000 USDT |
52.7500 USDT |
| 2020-01-19 |
54.8347 USDT |
83,503.9912 ZEC |
54.5400 USDT |
53.6400 USDT |
56.4800 USDT |
55.1700 USDT |
| 2020-01-18 |
51.0332 USDT |
45,165.4574 ZEC |
50.4000 USDT |
49.4300 USDT |
52.4800 USDT |
50.9000 USDT |
| 2020-01-17 |
53.4984 USDT |
131,885.1876 ZEC |
56.3900 USDT |
50.8000 USDT |
56.3900 USDT |
52.7100 USDT |
| 2020-01-16 |
61.7197 USDT |
393,748.0830 ZEC |
54.1600 USDT |
53.5500 USDT |
66.0900 USDT |
59.7200 USDT |
| 2020-01-15 |
50.1854 USDT |
60,927.6486 ZEC |
49.5200 USDT |
48.5600 USDT |
51.5500 USDT |
51.0500 USDT |
| 2020-01-14 |
53.2233 USDT |
136,653.2597 ZEC |
50.1100 USDT |
49.5000 USDT |
56.6100 USDT |
55.1900 USDT |
| 2020-01-13 |
42.8800 USDT |
104,431.9752 ZEC |
44.1700 USDT |
41.0400 USDT |
45.0600 USDT |
42.9600 USDT |
| 2020-01-12 |
37.7337 USDT |
49,161.2460 ZEC |
36.6900 USDT |
36.3600 USDT |
38.6300 USDT |
38.2700 USDT |
| 2020-01-11 |
35.6326 USDT |
29,291.0668 ZEC |
35.3200 USDT |
34.9000 USDT |
36.5000 USDT |
35.6700 USDT |
| 2020-01-10 |
35.8441 USDT |
44,627.9183 ZEC |
35.1300 USDT |
34.6700 USDT |
36.6700 USDT |
35.6000 USDT |
| 2020-01-09 |
33.2992 USDT |
113,070.9367 ZEC |
31.8800 USDT |
31.5900 USDT |
35.0000 USDT |
33.5200 USDT |
| 2020-01-08 |
30.6814 USDT |
23,132.2600 ZEC |
31.2800 USDT |
30.3100 USDT |
31.3500 USDT |
30.9100 USDT |
| 2020-01-07 |
30.7847 USDT |
28,277.2917 ZEC |
31.7200 USDT |
30.0000 USDT |
31.8000 USDT |
30.7900 USDT |
| 2020-01-06 |
31.7120 USDT |
35,096.2709 ZEC |
30.8600 USDT |
30.7000 USDT |
32.4700 USDT |
32.2200 USDT |
| 2020-01-05 |
32.1326 USDT |
8,272.5820 ZEC |
31.5800 USDT |
31.5700 USDT |
32.6600 USDT |
32.6600 USDT |
| 2020-01-04 |
31.3899 USDT |
49,178.2187 ZEC |
31.0000 USDT |
30.4800 USDT |
31.9800 USDT |
30.6800 USDT |
| 2020-01-03 |
29.4871 USDT |
25,187.9755 ZEC |
28.2200 USDT |
28.0700 USDT |
30.4100 USDT |
30.1600 USDT |
| 2020-01-02 |
28.4422 USDT |
7,280.4435 ZEC |
28.2900 USDT |
28.1500 USDT |
28.6900 USDT |
28.2900 USDT |
| 2020-01-01 |
26.9089 USDT |
10,261.6623 ZEC |
27.4000 USDT |
26.5600 USDT |
27.4700 USDT |
27.0200 USDT |
| 2019-12-31 |
28.0576 USDT |
2,991.6935 ZEC |
27.8600 USDT |
27.8400 USDT |
28.3500 USDT |
28.0200 USDT |
| 2019-12-30 |
27.7320 USDT |
6,423.4162 ZEC |
27.8400 USDT |
27.4800 USDT |
27.9900 USDT |
27.4900 USDT |