Identifier on Huobi: zecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-12 |
32.7899 USDT |
33,501.7491 ZEC |
32.3400 USDT |
32.0600 USDT |
33.4800 USDT |
33.0600 USDT |
| 2019-12-11 |
31.1994 USDT |
21,942.2856 ZEC |
30.6700 USDT |
30.5800 USDT |
31.7000 USDT |
31.4600 USDT |
| 2019-12-10 |
31.3654 USDT |
15,589.1138 ZEC |
30.4400 USDT |
30.4000 USDT |
32.1300 USDT |
31.5200 USDT |
| 2019-12-09 |
29.7593 USDT |
6,726.9029 ZEC |
29.5800 USDT |
29.4900 USDT |
30.0200 USDT |
30.0200 USDT |
| 2019-12-08 |
31.2984 USDT |
26,162.3984 ZEC |
31.0000 USDT |
30.7000 USDT |
31.9100 USDT |
30.9600 USDT |
| 2019-12-07 |
29.3061 USDT |
4,072.0586 ZEC |
29.5800 USDT |
29.1000 USDT |
29.6000 USDT |
29.3300 USDT |
| 2019-12-06 |
29.7310 USDT |
5,603.7381 ZEC |
29.6700 USDT |
29.4400 USDT |
30.0000 USDT |
29.4400 USDT |
| 2019-12-05 |
29.0367 USDT |
11,978.1759 ZEC |
28.8900 USDT |
28.7100 USDT |
29.5600 USDT |
29.0200 USDT |
| 2019-12-04 |
29.7358 USDT |
32,990.0765 ZEC |
28.4000 USDT |
28.4000 USDT |
30.7500 USDT |
30.1500 USDT |
| 2019-12-03 |
27.0488 USDT |
9,964.1420 ZEC |
27.4500 USDT |
26.4600 USDT |
27.5900 USDT |
26.7000 USDT |
| 2019-12-02 |
27.4699 USDT |
3,199.3925 ZEC |
27.5500 USDT |
27.3000 USDT |
27.6400 USDT |
27.3400 USDT |
| 2019-12-01 |
27.6298 USDT |
2,673.9275 ZEC |
27.7200 USDT |
27.3200 USDT |
27.9100 USDT |
27.6900 USDT |
| 2019-11-30 |
27.8575 USDT |
2,861.7520 ZEC |
27.6900 USDT |
27.6200 USDT |
28.0800 USDT |
27.9200 USDT |
| 2019-11-29 |
28.5863 USDT |
5,243.0554 ZEC |
28.5100 USDT |
28.2000 USDT |
29.2800 USDT |
28.9700 USDT |
| 2019-11-28 |
29.4522 USDT |
7,476.6392 ZEC |
29.7200 USDT |
29.1500 USDT |
29.8600 USDT |
29.2900 USDT |
| 2019-11-27 |
29.1973 USDT |
9,832.9733 ZEC |
29.0700 USDT |
28.9300 USDT |
29.3500 USDT |
29.0400 USDT |
| 2019-11-26 |
28.7479 USDT |
15,116.6006 ZEC |
28.6300 USDT |
28.3100 USDT |
29.3500 USDT |
28.4300 USDT |
| 2019-11-25 |
27.6984 USDT |
6,491.2930 ZEC |
27.4900 USDT |
27.3400 USDT |
28.1400 USDT |
28.0400 USDT |
| 2019-11-24 |
27.9194 USDT |
9,535.3518 ZEC |
28.0000 USDT |
27.2400 USDT |
28.4200 USDT |
27.5100 USDT |
| 2019-11-23 |
27.9106 USDT |
7,897.3329 ZEC |
27.8300 USDT |
27.5000 USDT |
28.3400 USDT |
27.8800 USDT |
| 2019-11-22 |
29.6691 USDT |
6,684.5634 ZEC |
29.5300 USDT |
29.3500 USDT |
29.9500 USDT |
29.7000 USDT |
| 2019-11-21 |
29.1909 USDT |
14,827.5562 ZEC |
29.1400 USDT |
28.6800 USDT |
29.6600 USDT |
29.1600 USDT |
| 2019-11-20 |
31.2295 USDT |
17,767.6747 ZEC |
31.6800 USDT |
30.9000 USDT |
31.7800 USDT |
31.3100 USDT |
| 2019-11-19 |
34.0977 USDT |
6,827.8641 ZEC |
34.3400 USDT |
33.7200 USDT |
34.6500 USDT |
33.7800 USDT |
| 2019-11-18 |
33.5671 USDT |
4,106.2839 ZEC |
33.6500 USDT |
33.2100 USDT |
33.9500 USDT |
33.8000 USDT |
| 2019-11-17 |
34.5790 USDT |
13,241.7097 ZEC |
35.3000 USDT |
33.8000 USDT |
35.3900 USDT |
34.6900 USDT |
| 2019-11-16 |
35.9701 USDT |
5,539.1417 ZEC |
35.9500 USDT |
35.7500 USDT |
36.3100 USDT |
35.9300 USDT |
| 2019-11-15 |
35.9771 USDT |
3,136.1979 ZEC |
36.0700 USDT |
35.8100 USDT |
36.1700 USDT |
35.8800 USDT |
| 2019-11-14 |
35.9435 USDT |
4,894.1708 ZEC |
35.7100 USDT |
35.6100 USDT |
36.3900 USDT |
36.2800 USDT |
| 2019-11-13 |
36.4364 USDT |
4,816.7791 ZEC |
36.2800 USDT |
36.2100 USDT |
36.5900 USDT |
36.4300 USDT |
| 2019-11-12 |
36.7867 USDT |
2,193.7520 ZEC |
36.6700 USDT |
36.5900 USDT |
36.9500 USDT |
36.8100 USDT |
| 2019-11-11 |
36.9264 USDT |
2,738.8452 ZEC |
36.7300 USDT |
36.7100 USDT |
37.2900 USDT |
36.7100 USDT |
| 2019-11-10 |
36.9757 USDT |
1,818.4443 ZEC |
36.9900 USDT |
36.8000 USDT |
37.1600 USDT |
36.8000 USDT |
| 2019-11-09 |
37.1511 USDT |
63,798.4131 ZEC |
36.7400 USDT |
35.9100 USDT |
38.5500 USDT |
37.5800 USDT |
| 2019-11-08 |
36.7315 USDT |
2,627.4863 ZEC |
36.7800 USDT |
36.5300 USDT |
36.9200 USDT |
36.6600 USDT |
| 2019-11-07 |
36.2448 USDT |
15,693.1220 ZEC |
36.5300 USDT |
35.8800 USDT |
36.7800 USDT |
36.7200 USDT |
| 2019-11-06 |
38.5127 USDT |
9,337.5217 ZEC |
38.4400 USDT |
38.2000 USDT |
38.7700 USDT |
38.6500 USDT |
| 2019-11-05 |
38.7237 USDT |
8,943.7620 ZEC |
39.1400 USDT |
38.4500 USDT |
39.1400 USDT |
38.6800 USDT |
| 2019-11-04 |
38.7154 USDT |
31,829.3963 ZEC |
38.3200 USDT |
38.0400 USDT |
39.2600 USDT |
38.6200 USDT |
| 2019-11-03 |
37.8424 USDT |
16,484.9887 ZEC |
37.7900 USDT |
37.4800 USDT |
38.3700 USDT |
37.7200 USDT |
| 2019-11-02 |
37.0815 USDT |
11,709.1145 ZEC |
37.0500 USDT |
36.8300 USDT |
37.3700 USDT |
37.2900 USDT |
| 2019-11-01 |
37.7039 USDT |
6,500.7642 ZEC |
37.7800 USDT |
37.5000 USDT |
37.9000 USDT |
37.5500 USDT |
| 2019-10-31 |
37.4318 USDT |
12,106.9224 ZEC |
37.0000 USDT |
36.8500 USDT |
37.8700 USDT |
37.8200 USDT |
| 2019-10-30 |
37.6167 USDT |
15,016.2721 ZEC |
37.7700 USDT |
37.1500 USDT |
37.9200 USDT |
37.4300 USDT |
| 2019-10-29 |
38.2761 USDT |
20,142.1419 ZEC |
37.9700 USDT |
37.5700 USDT |
38.8700 USDT |
38.5300 USDT |
| 2019-10-28 |
38.6050 USDT |
47,059.1947 ZEC |
38.8600 USDT |
37.9300 USDT |
39.1700 USDT |
38.9600 USDT |
| 2019-10-27 |
38.8274 USDT |
51,049.3334 ZEC |
39.1200 USDT |
38.3400 USDT |
39.3200 USDT |
38.5800 USDT |
| 2019-10-26 |
38.2005 USDT |
66,516.3312 ZEC |
37.8200 USDT |
37.3100 USDT |
39.3500 USDT |
37.3700 USDT |
| 2019-10-25 |
35.8745 USDT |
24,641.5354 ZEC |
36.2100 USDT |
35.3500 USDT |
36.3100 USDT |
35.8800 USDT |
| 2019-10-24 |
36.7099 USDT |
72,929.6733 ZEC |
36.4300 USDT |
36.0100 USDT |
37.7300 USDT |
37.1700 USDT |