Identifier on Huobi: zecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-23 |
33.1170 USDT |
16,902.3340 ZEC |
32.9600 USDT |
32.8600 USDT |
33.3200 USDT |
33.2000 USDT |
| 2019-10-22 |
32.5600 USDT |
18,306.6458 ZEC |
32.4500 USDT |
31.8400 USDT |
33.0900 USDT |
32.6700 USDT |
| 2019-10-21 |
36.4570 USDT |
4,105.0579 ZEC |
36.6300 USDT |
36.0900 USDT |
36.7900 USDT |
36.1000 USDT |
| 2019-10-20 |
36.5478 USDT |
2,638.3131 ZEC |
36.2500 USDT |
36.1700 USDT |
36.9000 USDT |
36.6700 USDT |
| 2019-10-19 |
36.4882 USDT |
7,118.6670 ZEC |
36.2900 USDT |
36.2200 USDT |
36.7300 USDT |
36.4100 USDT |
| 2019-10-18 |
35.8232 USDT |
8,746.1775 ZEC |
35.8900 USDT |
35.4000 USDT |
36.2600 USDT |
35.8300 USDT |
| 2019-10-17 |
36.2370 USDT |
7,881.4173 ZEC |
36.2200 USDT |
35.8600 USDT |
36.5100 USDT |
35.9700 USDT |
| 2019-10-16 |
36.4385 USDT |
6,762.4644 ZEC |
36.6200 USDT |
36.1000 USDT |
36.8700 USDT |
36.2300 USDT |
| 2019-10-15 |
35.6640 USDT |
5,417.0883 ZEC |
35.7300 USDT |
35.3900 USDT |
36.0000 USDT |
35.5900 USDT |
| 2019-10-14 |
36.9261 USDT |
11,450.5705 ZEC |
37.4800 USDT |
36.5600 USDT |
37.5300 USDT |
36.7500 USDT |
| 2019-10-13 |
36.9469 USDT |
4,660.7619 ZEC |
36.6900 USDT |
36.6100 USDT |
37.3300 USDT |
36.9600 USDT |
| 2019-10-12 |
37.0307 USDT |
10,654.1687 ZEC |
37.1300 USDT |
36.3600 USDT |
37.4700 USDT |
36.9600 USDT |
| 2019-10-11 |
36.5635 USDT |
12,322.2839 ZEC |
36.3400 USDT |
35.9000 USDT |
37.1700 USDT |
36.6500 USDT |
| 2019-10-10 |
36.4194 USDT |
6,777.3812 ZEC |
36.6900 USDT |
36.1600 USDT |
36.7700 USDT |
36.3900 USDT |
| 2019-10-09 |
37.6017 USDT |
5,701.5673 ZEC |
37.5600 USDT |
37.3500 USDT |
37.9600 USDT |
37.5800 USDT |
| 2019-10-08 |
37.9193 USDT |
17,963.9904 ZEC |
37.7300 USDT |
37.5300 USDT |
38.3200 USDT |
38.1400 USDT |
| 2019-10-07 |
36.7048 USDT |
17,479.6652 ZEC |
37.0300 USDT |
36.0500 USDT |
37.3800 USDT |
36.5900 USDT |
| 2019-10-06 |
37.6038 USDT |
9,032.1335 ZEC |
37.4600 USDT |
37.1800 USDT |
37.9400 USDT |
37.6200 USDT |
| 2019-10-05 |
35.8312 USDT |
13,082.2129 ZEC |
36.5200 USDT |
35.2200 USDT |
36.6200 USDT |
35.6400 USDT |
| 2019-10-04 |
36.7437 USDT |
6,815.9879 ZEC |
36.7800 USDT |
36.3300 USDT |
37.0800 USDT |
36.8600 USDT |
| 2019-10-03 |
37.3673 USDT |
16,526.9920 ZEC |
37.0400 USDT |
36.9500 USDT |
37.6000 USDT |
37.0500 USDT |
| 2019-10-02 |
36.9146 USDT |
9,048.2171 ZEC |
36.8300 USDT |
36.4100 USDT |
37.4100 USDT |
36.8800 USDT |
| 2019-10-01 |
37.5784 USDT |
7,829.1632 ZEC |
37.5800 USDT |
37.2800 USDT |
37.9400 USDT |
37.9300 USDT |
| 2019-09-30 |
38.2675 USDT |
21,763.2889 ZEC |
38.4900 USDT |
37.7500 USDT |
38.8900 USDT |
38.0600 USDT |
| 2019-09-29 |
38.6012 USDT |
23,720.2705 ZEC |
38.6600 USDT |
37.8100 USDT |
39.9700 USDT |
38.4600 USDT |
| 2019-09-28 |
37.3304 USDT |
16,063.7898 ZEC |
37.3400 USDT |
36.2800 USDT |
38.3500 USDT |
37.6600 USDT |
| 2019-09-27 |
39.8217 USDT |
24,321.0054 ZEC |
38.7000 USDT |
38.5900 USDT |
41.0500 USDT |
40.7300 USDT |
| 2019-09-26 |
36.8986 USDT |
18,667.8473 ZEC |
36.0000 USDT |
35.8400 USDT |
38.0000 USDT |
37.4300 USDT |
| 2019-09-25 |
34.4807 USDT |
50,438.3775 ZEC |
33.6700 USDT |
33.1300 USDT |
35.9800 USDT |
35.1800 USDT |
| 2019-09-24 |
36.8804 USDT |
29,019.7545 ZEC |
36.0800 USDT |
35.6100 USDT |
38.0000 USDT |
37.8700 USDT |
| 2019-09-23 |
34.8961 USDT |
148,854.0885 ZEC |
43.4600 USDT |
28.0000 USDT |
43.8600 USDT |
35.4500 USDT |
| 2019-09-22 |
44.6039 USDT |
18,739.4320 ZEC |
45.5200 USDT |
43.8000 USDT |
45.6100 USDT |
43.8700 USDT |
| 2019-09-21 |
46.1506 USDT |
10,903.6759 ZEC |
46.5500 USDT |
45.8100 USDT |
46.8300 USDT |
46.2500 USDT |
| 2019-09-20 |
47.8330 USDT |
9,210.4799 ZEC |
48.2200 USDT |
47.5300 USDT |
48.3500 USDT |
47.6300 USDT |
| 2019-09-19 |
48.5378 USDT |
18,050.2283 ZEC |
48.9100 USDT |
48.0000 USDT |
49.0000 USDT |
48.7400 USDT |
| 2019-09-18 |
50.0724 USDT |
28,993.0937 ZEC |
48.7000 USDT |
48.6300 USDT |
51.1300 USDT |
50.6200 USDT |
| 2019-09-17 |
52.7412 USDT |
17,445.4474 ZEC |
53.0900 USDT |
52.2000 USDT |
53.4200 USDT |
52.7500 USDT |
| 2019-09-16 |
50.7238 USDT |
22,213.5285 ZEC |
49.9900 USDT |
49.9400 USDT |
51.2700 USDT |
50.7600 USDT |
| 2019-09-15 |
48.0549 USDT |
13,466.7338 ZEC |
47.6000 USDT |
47.4100 USDT |
48.5200 USDT |
48.3500 USDT |
| 2019-09-14 |
46.5247 USDT |
7,317.4446 ZEC |
46.7300 USDT |
46.2100 USDT |
46.8200 USDT |
46.3400 USDT |
| 2019-09-13 |
46.1865 USDT |
8,895.2611 ZEC |
45.7500 USDT |
45.5700 USDT |
46.8000 USDT |
46.1900 USDT |
| 2019-09-12 |
44.1888 USDT |
9,285.6782 ZEC |
44.2600 USDT |
43.8400 USDT |
44.7300 USDT |
44.5800 USDT |
| 2019-09-11 |
44.3236 USDT |
9,139.9418 ZEC |
44.5000 USDT |
44.0400 USDT |
44.5800 USDT |
44.5100 USDT |
| 2019-09-10 |
44.4788 USDT |
15,358.4425 ZEC |
44.3900 USDT |
44.1000 USDT |
44.8900 USDT |
44.4700 USDT |
| 2019-09-09 |
45.1724 USDT |
6,389.3565 ZEC |
45.6100 USDT |
44.5500 USDT |
45.7900 USDT |
44.9500 USDT |
| 2019-09-08 |
46.9210 USDT |
12,565.2813 ZEC |
46.7200 USDT |
46.3200 USDT |
47.3800 USDT |
47.1100 USDT |
| 2019-09-07 |
48.1905 USDT |
8,299.1844 ZEC |
48.1700 USDT |
47.9600 USDT |
48.4000 USDT |
48.2400 USDT |
| 2019-09-06 |
46.6600 USDT |
14,768.2996 ZEC |
46.7100 USDT |
46.1900 USDT |
47.2500 USDT |
46.8900 USDT |
| 2019-09-05 |
45.4809 USDT |
28,233.3847 ZEC |
46.1700 USDT |
44.3000 USDT |
47.0500 USDT |
45.7600 USDT |
| 2019-09-04 |
44.9458 USDT |
21,876.0194 ZEC |
45.1400 USDT |
44.5300 USDT |
45.2900 USDT |
44.9700 USDT |