Identifier on Huobi: zecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-02 |
46.0225 USDT |
25,834.3869 ZEC |
46.6800 USDT |
45.1000 USDT |
46.9600 USDT |
45.7100 USDT |
| 2019-09-01 |
46.6276 USDT |
23,703.4351 ZEC |
45.5900 USDT |
45.5300 USDT |
47.4100 USDT |
46.9900 USDT |
| 2019-08-31 |
44.9679 USDT |
10,417.1477 ZEC |
44.9000 USDT |
44.2500 USDT |
45.6200 USDT |
45.0700 USDT |
| 2019-08-30 |
44.4469 USDT |
9,717.3450 ZEC |
44.2800 USDT |
43.9200 USDT |
45.0000 USDT |
44.7900 USDT |
| 2019-08-29 |
44.7310 USDT |
14,260.9012 ZEC |
44.7200 USDT |
44.1900 USDT |
45.3500 USDT |
44.5800 USDT |
| 2019-08-28 |
45.0612 USDT |
13,420.4171 ZEC |
45.2600 USDT |
44.7000 USDT |
45.5200 USDT |
44.9300 USDT |
| 2019-08-27 |
47.4449 USDT |
19,984.0348 ZEC |
49.8300 USDT |
45.9300 USDT |
49.8900 USDT |
46.5100 USDT |
| 2019-08-26 |
50.4320 USDT |
7,884.6626 ZEC |
50.5900 USDT |
50.0500 USDT |
50.8800 USDT |
50.4300 USDT |
| 2019-08-25 |
51.6814 USDT |
13,320.4368 ZEC |
52.0400 USDT |
50.9100 USDT |
52.4900 USDT |
51.4600 USDT |
| 2019-08-24 |
49.9720 USDT |
6,818.5115 ZEC |
50.1200 USDT |
49.4100 USDT |
50.5400 USDT |
49.9900 USDT |
| 2019-08-23 |
49.8351 USDT |
3,963.3403 ZEC |
49.3800 USDT |
49.1100 USDT |
50.2600 USDT |
49.7800 USDT |
| 2019-08-22 |
51.0697 USDT |
9,900.9611 ZEC |
51.2100 USDT |
50.2700 USDT |
51.5500 USDT |
50.9000 USDT |
| 2019-08-21 |
50.6709 USDT |
9,302.2633 ZEC |
50.2400 USDT |
50.0000 USDT |
51.2700 USDT |
51.2600 USDT |
| 2019-08-20 |
49.4936 USDT |
8,709.9637 ZEC |
48.7700 USDT |
48.3000 USDT |
50.2800 USDT |
49.8900 USDT |
| 2019-08-19 |
52.2963 USDT |
5,315.1918 ZEC |
52.5000 USDT |
51.8700 USDT |
52.5900 USDT |
52.4200 USDT |
| 2019-08-18 |
53.6281 USDT |
8,953.4825 ZEC |
53.9300 USDT |
53.0000 USDT |
54.4600 USDT |
53.5600 USDT |
| 2019-08-17 |
52.9362 USDT |
6,509.0172 ZEC |
52.9000 USDT |
52.5600 USDT |
53.4000 USDT |
52.7600 USDT |
| 2019-08-16 |
48.2129 USDT |
11,132.0975 ZEC |
48.8900 USDT |
47.5800 USDT |
48.9900 USDT |
48.0900 USDT |
| 2019-08-15 |
49.7200 USDT |
7,947.0806 ZEC |
49.8400 USDT |
48.9700 USDT |
50.2600 USDT |
49.5100 USDT |
| 2019-08-14 |
50.2452 USDT |
11,592.2984 ZEC |
50.4900 USDT |
49.5000 USDT |
50.9200 USDT |
50.7600 USDT |
| 2019-08-13 |
52.5677 USDT |
20,978.0716 ZEC |
54.8000 USDT |
50.6700 USDT |
55.2600 USDT |
51.8800 USDT |
| 2019-08-12 |
55.5590 USDT |
15,018.6379 ZEC |
55.3500 USDT |
54.8800 USDT |
56.2900 USDT |
55.4800 USDT |
| 2019-08-11 |
57.4293 USDT |
3,842.2910 ZEC |
57.7600 USDT |
56.8900 USDT |
57.9900 USDT |
56.9300 USDT |
| 2019-08-10 |
59.7911 USDT |
12,090.6263 ZEC |
58.8900 USDT |
58.8900 USDT |
60.5500 USDT |
59.9700 USDT |
| 2019-08-09 |
56.5887 USDT |
12,839.3641 ZEC |
56.6700 USDT |
55.7500 USDT |
57.4100 USDT |
56.0900 USDT |
| 2019-08-08 |
58.4686 USDT |
6,892.9252 ZEC |
58.3400 USDT |
58.0500 USDT |
58.8200 USDT |
58.7500 USDT |
| 2019-08-07 |
61.8767 USDT |
10,092.6034 ZEC |
62.3300 USDT |
61.3000 USDT |
62.6000 USDT |
62.1900 USDT |
| 2019-08-06 |
62.1767 USDT |
15,433.4177 ZEC |
61.1500 USDT |
61.1000 USDT |
63.1500 USDT |
62.1500 USDT |
| 2019-08-05 |
62.4832 USDT |
18,357.0919 ZEC |
63.8500 USDT |
61.1000 USDT |
64.5200 USDT |
61.9000 USDT |
| 2019-08-04 |
67.2190 USDT |
6,747.0961 ZEC |
66.9800 USDT |
66.7200 USDT |
67.9100 USDT |
67.1300 USDT |
| 2019-08-03 |
65.5030 USDT |
8,727.7291 ZEC |
64.7700 USDT |
64.4500 USDT |
66.6800 USDT |
65.8000 USDT |
| 2019-08-02 |
65.2344 USDT |
10,312.7770 ZEC |
64.9400 USDT |
64.9300 USDT |
65.6100 USDT |
65.1300 USDT |
| 2019-08-01 |
66.5142 USDT |
13,493.1198 ZEC |
67.3200 USDT |
65.7000 USDT |
67.5100 USDT |
66.7700 USDT |
| 2019-07-31 |
67.2133 USDT |
4,999.0625 ZEC |
66.6100 USDT |
66.4800 USDT |
67.8300 USDT |
67.4800 USDT |
| 2019-07-30 |
67.6709 USDT |
8,649.4470 ZEC |
68.4200 USDT |
67.0500 USDT |
68.6700 USDT |
67.8300 USDT |
| 2019-07-29 |
66.8578 USDT |
7,234.5153 ZEC |
67.2100 USDT |
66.2600 USDT |
67.3900 USDT |
66.6600 USDT |
| 2019-07-28 |
67.4447 USDT |
10,207.9441 ZEC |
67.3000 USDT |
66.4400 USDT |
68.8000 USDT |
67.6300 USDT |
| 2019-07-27 |
67.9550 USDT |
6,435.5875 ZEC |
69.1200 USDT |
65.4800 USDT |
69.4100 USDT |
67.8300 USDT |
| 2019-07-26 |
68.9989 USDT |
5,016.2872 ZEC |
69.1200 USDT |
68.5800 USDT |
69.4900 USDT |
69.4100 USDT |
| 2019-07-25 |
71.1767 USDT |
9,818.1091 ZEC |
71.0200 USDT |
70.7100 USDT |
71.7100 USDT |
71.1700 USDT |
| 2019-07-24 |
70.5302 USDT |
10,851.7173 ZEC |
71.1900 USDT |
69.5600 USDT |
71.7500 USDT |
70.2700 USDT |
| 2019-07-23 |
69.9940 USDT |
9,285.3430 ZEC |
71.4900 USDT |
68.9000 USDT |
71.5500 USDT |
70.8400 USDT |
| 2019-07-22 |
71.9475 USDT |
10,457.3460 ZEC |
69.6400 USDT |
69.5200 USDT |
73.2700 USDT |
71.0800 USDT |
| 2019-07-21 |
72.2423 USDT |
13,708.2036 ZEC |
71.8800 USDT |
71.2000 USDT |
73.3900 USDT |
72.7800 USDT |
| 2019-07-20 |
74.7143 USDT |
16,292.4590 ZEC |
74.3700 USDT |
73.4500 USDT |
75.7100 USDT |
75.3800 USDT |
| 2019-07-19 |
78.7452 USDT |
25,915.3493 ZEC |
77.7500 USDT |
77.2700 USDT |
79.8000 USDT |
78.9100 USDT |
| 2019-07-18 |
74.1385 USDT |
17,489.1479 ZEC |
74.5900 USDT |
73.0700 USDT |
75.4800 USDT |
75.1200 USDT |
| 2019-07-17 |
79.2903 USDT |
27,111.1229 ZEC |
79.6800 USDT |
77.9700 USDT |
81.4800 USDT |
79.4300 USDT |
| 2019-07-16 |
75.1132 USDT |
32,165.1055 ZEC |
73.2700 USDT |
73.1700 USDT |
76.9400 USDT |
73.4600 USDT |
| 2019-07-15 |
68.4384 USDT |
79,287.6946 ZEC |
75.4600 USDT |
63.1100 USDT |
75.4900 USDT |
67.6400 USDT |