Identifier on Huobi: zecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-01 |
66.5142 USDT |
13,493.1198 ZEC |
67.3200 USDT |
65.7000 USDT |
67.5100 USDT |
66.7700 USDT |
| 2019-07-31 |
67.2133 USDT |
4,999.0625 ZEC |
66.6100 USDT |
66.4800 USDT |
67.8300 USDT |
67.4800 USDT |
| 2019-07-30 |
67.6709 USDT |
8,649.4470 ZEC |
68.4200 USDT |
67.0500 USDT |
68.6700 USDT |
67.8300 USDT |
| 2019-07-29 |
66.8578 USDT |
7,234.5153 ZEC |
67.2100 USDT |
66.2600 USDT |
67.3900 USDT |
66.6600 USDT |
| 2019-07-28 |
67.4447 USDT |
10,207.9441 ZEC |
67.3000 USDT |
66.4400 USDT |
68.8000 USDT |
67.6300 USDT |
| 2019-07-27 |
67.9550 USDT |
6,435.5875 ZEC |
69.1200 USDT |
65.4800 USDT |
69.4100 USDT |
67.8300 USDT |
| 2019-07-26 |
68.9989 USDT |
5,016.2872 ZEC |
69.1200 USDT |
68.5800 USDT |
69.4900 USDT |
69.4100 USDT |
| 2019-07-25 |
71.1767 USDT |
9,818.1091 ZEC |
71.0200 USDT |
70.7100 USDT |
71.7100 USDT |
71.1700 USDT |
| 2019-07-24 |
70.5302 USDT |
10,851.7173 ZEC |
71.1900 USDT |
69.5600 USDT |
71.7500 USDT |
70.2700 USDT |
| 2019-07-23 |
69.9940 USDT |
9,285.3430 ZEC |
71.4900 USDT |
68.9000 USDT |
71.5500 USDT |
70.8400 USDT |
| 2019-07-22 |
71.9475 USDT |
10,457.3460 ZEC |
69.6400 USDT |
69.5200 USDT |
73.2700 USDT |
71.0800 USDT |
| 2019-07-21 |
72.2423 USDT |
13,708.2036 ZEC |
71.8800 USDT |
71.2000 USDT |
73.3900 USDT |
72.7800 USDT |
| 2019-07-20 |
74.7143 USDT |
16,292.4590 ZEC |
74.3700 USDT |
73.4500 USDT |
75.7100 USDT |
75.3800 USDT |
| 2019-07-19 |
78.7452 USDT |
25,915.3493 ZEC |
77.7500 USDT |
77.2700 USDT |
79.8000 USDT |
78.9100 USDT |
| 2019-07-18 |
74.1385 USDT |
17,489.1479 ZEC |
74.5900 USDT |
73.0700 USDT |
75.4800 USDT |
75.1200 USDT |
| 2019-07-17 |
79.2903 USDT |
27,111.1229 ZEC |
79.6800 USDT |
77.9700 USDT |
81.4800 USDT |
79.4300 USDT |
| 2019-07-16 |
75.1132 USDT |
32,165.1055 ZEC |
73.2700 USDT |
73.1700 USDT |
76.9400 USDT |
73.4600 USDT |
| 2019-07-15 |
68.4384 USDT |
79,287.6946 ZEC |
75.4600 USDT |
63.1100 USDT |
75.4900 USDT |
67.6400 USDT |
| 2019-07-14 |
79.2292 USDT |
32,839.2311 ZEC |
79.0200 USDT |
76.5500 USDT |
81.2900 USDT |
81.0000 USDT |
| 2019-07-13 |
82.6280 USDT |
29,913.4956 ZEC |
80.9500 USDT |
80.3900 USDT |
84.7300 USDT |
84.4000 USDT |
| 2019-07-12 |
88.7191 USDT |
29,904.0379 ZEC |
90.6400 USDT |
86.3900 USDT |
91.4400 USDT |
89.2400 USDT |
| 2019-07-11 |
90.2625 USDT |
23,590.9648 ZEC |
89.0700 USDT |
88.4900 USDT |
92.1100 USDT |
92.0500 USDT |
| 2019-07-10 |
89.7202 USDT |
28,211.7803 ZEC |
90.1300 USDT |
85.9000 USDT |
92.8700 USDT |
87.3900 USDT |
| 2019-07-09 |
96.1563 USDT |
29,235.0343 ZEC |
96.5100 USDT |
94.1500 USDT |
98.2200 USDT |
96.5200 USDT |
| 2019-07-08 |
100.2851 USDT |
27,169.3961 ZEC |
101.5000 USDT |
98.5300 USDT |
101.8200 USDT |
100.0000 USDT |
| 2019-07-07 |
104.8520 USDT |
22,168.1006 ZEC |
104.5900 USDT |
103.8900 USDT |
106.1600 USDT |
104.9500 USDT |
| 2019-07-06 |
104.7153 USDT |
46,170.9735 ZEC |
103.2200 USDT |
102.5500 USDT |
106.2700 USDT |
105.6800 USDT |
| 2019-07-05 |
103.8366 USDT |
41,575.3926 ZEC |
105.0800 USDT |
102.6300 USDT |
105.8400 USDT |
103.3600 USDT |
| 2019-07-04 |
101.3782 USDT |
29,781.0612 ZEC |
100.0600 USDT |
98.7000 USDT |
103.3200 USDT |
100.6200 USDT |
| 2019-07-03 |
103.2213 USDT |
26,671.5349 ZEC |
103.7100 USDT |
100.1300 USDT |
104.8500 USDT |
100.9200 USDT |
| 2019-07-02 |
103.3192 USDT |
19,867.9031 ZEC |
102.8600 USDT |
101.2900 USDT |
105.7500 USDT |
104.8500 USDT |
| 2019-07-01 |
101.8686 USDT |
17,356.9133 ZEC |
102.3900 USDT |
100.0000 USDT |
103.4500 USDT |
101.8600 USDT |
| 2019-06-30 |
101.7521 USDT |
31,138.7716 ZEC |
100.6800 USDT |
98.6200 USDT |
104.7300 USDT |
103.7000 USDT |
| 2019-06-29 |
106.2038 USDT |
30,152.1353 ZEC |
105.8100 USDT |
103.1800 USDT |
108.2200 USDT |
105.1200 USDT |
| 2019-06-28 |
112.8901 USDT |
28,857.7725 ZEC |
112.7700 USDT |
110.0000 USDT |
114.3200 USDT |
113.9400 USDT |
| 2019-06-27 |
112.4045 USDT |
25,337.9289 ZEC |
111.3000 USDT |
110.3100 USDT |
114.6800 USDT |
112.0000 USDT |
| 2019-06-26 |
102.5923 USDT |
61,550.6005 ZEC |
105.6700 USDT |
97.7700 USDT |
108.5800 USDT |
105.2600 USDT |
| 2019-06-25 |
118.1942 USDT |
121,862.0366 ZEC |
118.2700 USDT |
106.5000 USDT |
125.6400 USDT |
106.7200 USDT |
| 2019-06-24 |
105.2891 USDT |
51,683.3071 ZEC |
106.0300 USDT |
103.2800 USDT |
106.5800 USDT |
104.9400 USDT |
| 2019-06-23 |
109.4206 USDT |
20,880.3407 ZEC |
108.4100 USDT |
108.3300 USDT |
110.7500 USDT |
108.8000 USDT |
| 2019-06-22 |
112.5626 USDT |
34,128.5300 ZEC |
113.6400 USDT |
110.3900 USDT |
114.1400 USDT |
110.6900 USDT |
| 2019-06-21 |
114.0062 USDT |
48,787.3645 ZEC |
113.8700 USDT |
111.6700 USDT |
117.0000 USDT |
113.8700 USDT |
| 2019-06-20 |
110.2761 USDT |
42,906.5547 ZEC |
109.3600 USDT |
108.2400 USDT |
112.0600 USDT |
109.4100 USDT |
| 2019-06-19 |
109.0271 USDT |
72,155.5976 ZEC |
106.8400 USDT |
106.8400 USDT |
110.0400 USDT |
109.0800 USDT |
| 2019-06-18 |
110.4660 USDT |
38,345.6878 ZEC |
108.4000 USDT |
108.2100 USDT |
112.4400 USDT |
111.0000 USDT |
| 2019-06-17 |
108.5932 USDT |
71,159.5013 ZEC |
108.6200 USDT |
104.1000 USDT |
112.3200 USDT |
112.1100 USDT |
| 2019-06-16 |
100.8659 USDT |
71,366.8500 ZEC |
96.0400 USDT |
96.0400 USDT |
105.0200 USDT |
104.3200 USDT |
| 2019-06-15 |
93.5015 USDT |
25,652.6407 ZEC |
92.3400 USDT |
91.8800 USDT |
94.5900 USDT |
94.1700 USDT |
| 2019-06-14 |
92.4868 USDT |
24,265.4283 ZEC |
92.2500 USDT |
91.5100 USDT |
93.4800 USDT |
92.0400 USDT |
| 2019-06-13 |
88.5396 USDT |
26,474.4966 ZEC |
88.6300 USDT |
86.9300 USDT |
90.6900 USDT |
90.3400 USDT |