Identifier on Huobi: zecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-14 |
79.2292 USDT |
32,839.2311 ZEC |
79.0200 USDT |
76.5500 USDT |
81.2900 USDT |
81.0000 USDT |
| 2019-07-13 |
82.6280 USDT |
29,913.4956 ZEC |
80.9500 USDT |
80.3900 USDT |
84.7300 USDT |
84.4000 USDT |
| 2019-07-12 |
88.7191 USDT |
29,904.0379 ZEC |
90.6400 USDT |
86.3900 USDT |
91.4400 USDT |
89.2400 USDT |
| 2019-07-11 |
90.2625 USDT |
23,590.9648 ZEC |
89.0700 USDT |
88.4900 USDT |
92.1100 USDT |
92.0500 USDT |
| 2019-07-10 |
89.7202 USDT |
28,211.7803 ZEC |
90.1300 USDT |
85.9000 USDT |
92.8700 USDT |
87.3900 USDT |
| 2019-07-09 |
96.1563 USDT |
29,235.0343 ZEC |
96.5100 USDT |
94.1500 USDT |
98.2200 USDT |
96.5200 USDT |
| 2019-07-08 |
100.2851 USDT |
27,169.3961 ZEC |
101.5000 USDT |
98.5300 USDT |
101.8200 USDT |
100.0000 USDT |
| 2019-07-07 |
104.8520 USDT |
22,168.1006 ZEC |
104.5900 USDT |
103.8900 USDT |
106.1600 USDT |
104.9500 USDT |
| 2019-07-06 |
104.7153 USDT |
46,170.9735 ZEC |
103.2200 USDT |
102.5500 USDT |
106.2700 USDT |
105.6800 USDT |
| 2019-07-05 |
103.8366 USDT |
41,575.3926 ZEC |
105.0800 USDT |
102.6300 USDT |
105.8400 USDT |
103.3600 USDT |
| 2019-07-04 |
101.3782 USDT |
29,781.0612 ZEC |
100.0600 USDT |
98.7000 USDT |
103.3200 USDT |
100.6200 USDT |
| 2019-07-03 |
103.2213 USDT |
26,671.5349 ZEC |
103.7100 USDT |
100.1300 USDT |
104.8500 USDT |
100.9200 USDT |
| 2019-07-02 |
103.3192 USDT |
19,867.9031 ZEC |
102.8600 USDT |
101.2900 USDT |
105.7500 USDT |
104.8500 USDT |
| 2019-07-01 |
101.8686 USDT |
17,356.9133 ZEC |
102.3900 USDT |
100.0000 USDT |
103.4500 USDT |
101.8600 USDT |
| 2019-06-30 |
101.7521 USDT |
31,138.7716 ZEC |
100.6800 USDT |
98.6200 USDT |
104.7300 USDT |
103.7000 USDT |
| 2019-06-29 |
106.2038 USDT |
30,152.1353 ZEC |
105.8100 USDT |
103.1800 USDT |
108.2200 USDT |
105.1200 USDT |
| 2019-06-28 |
112.8901 USDT |
28,857.7725 ZEC |
112.7700 USDT |
110.0000 USDT |
114.3200 USDT |
113.9400 USDT |
| 2019-06-27 |
112.4045 USDT |
25,337.9289 ZEC |
111.3000 USDT |
110.3100 USDT |
114.6800 USDT |
112.0000 USDT |
| 2019-06-26 |
102.5923 USDT |
61,550.6005 ZEC |
105.6700 USDT |
97.7700 USDT |
108.5800 USDT |
105.2600 USDT |
| 2019-06-25 |
118.1942 USDT |
121,862.0366 ZEC |
118.2700 USDT |
106.5000 USDT |
125.6400 USDT |
106.7200 USDT |
| 2019-06-24 |
105.2891 USDT |
51,683.3071 ZEC |
106.0300 USDT |
103.2800 USDT |
106.5800 USDT |
104.9400 USDT |
| 2019-06-23 |
109.4206 USDT |
20,880.3407 ZEC |
108.4100 USDT |
108.3300 USDT |
110.7500 USDT |
108.8000 USDT |
| 2019-06-22 |
112.5626 USDT |
34,128.5300 ZEC |
113.6400 USDT |
110.3900 USDT |
114.1400 USDT |
110.6900 USDT |
| 2019-06-21 |
114.0062 USDT |
48,787.3645 ZEC |
113.8700 USDT |
111.6700 USDT |
117.0000 USDT |
113.8700 USDT |
| 2019-06-20 |
110.2761 USDT |
42,906.5547 ZEC |
109.3600 USDT |
108.2400 USDT |
112.0600 USDT |
109.4100 USDT |
| 2019-06-19 |
109.0271 USDT |
72,155.5976 ZEC |
106.8400 USDT |
106.8400 USDT |
110.0400 USDT |
109.0800 USDT |
| 2019-06-18 |
110.4660 USDT |
38,345.6878 ZEC |
108.4000 USDT |
108.2100 USDT |
112.4400 USDT |
111.0000 USDT |
| 2019-06-17 |
108.5932 USDT |
71,159.5013 ZEC |
108.6200 USDT |
104.1000 USDT |
112.3200 USDT |
112.1100 USDT |
| 2019-06-16 |
100.8659 USDT |
71,366.8500 ZEC |
96.0400 USDT |
96.0400 USDT |
105.0200 USDT |
104.3200 USDT |
| 2019-06-15 |
93.5015 USDT |
25,652.6407 ZEC |
92.3400 USDT |
91.8800 USDT |
94.5900 USDT |
94.1700 USDT |
| 2019-06-14 |
92.4868 USDT |
24,265.4283 ZEC |
92.2500 USDT |
91.5100 USDT |
93.4800 USDT |
92.0400 USDT |
| 2019-06-13 |
88.5396 USDT |
26,474.4966 ZEC |
88.6300 USDT |
86.9300 USDT |
90.6900 USDT |
90.3400 USDT |
| 2019-06-12 |
89.5904 USDT |
25,309.3439 ZEC |
90.6500 USDT |
87.3800 USDT |
90.9700 USDT |
87.4900 USDT |
| 2019-06-11 |
89.3399 USDT |
54,947.3657 ZEC |
87.7500 USDT |
87.2000 USDT |
91.5800 USDT |
89.2200 USDT |
| 2019-06-10 |
79.2957 USDT |
33,182.6435 ZEC |
77.6800 USDT |
77.2800 USDT |
80.0000 USDT |
79.4800 USDT |
| 2019-06-09 |
79.3866 USDT |
34,285.4820 ZEC |
80.7700 USDT |
78.0200 USDT |
81.2400 USDT |
79.6200 USDT |
| 2019-06-08 |
76.9866 USDT |
33,568.9939 ZEC |
78.9200 USDT |
75.3500 USDT |
78.9200 USDT |
76.3600 USDT |
| 2019-06-07 |
80.4503 USDT |
28,983.1622 ZEC |
82.2000 USDT |
79.9100 USDT |
82.2300 USDT |
80.4500 USDT |
| 2019-06-06 |
83.6139 USDT |
18,404.3566 ZEC |
82.7000 USDT |
82.5000 USDT |
84.6200 USDT |
82.9500 USDT |
| 2019-06-05 |
78.2151 USDT |
31,148.4154 ZEC |
79.1900 USDT |
76.5300 USDT |
79.9700 USDT |
79.8300 USDT |
| 2019-06-04 |
79.2015 USDT |
13,070.0367 ZEC |
76.9300 USDT |
76.9300 USDT |
80.7000 USDT |
80.2700 USDT |
| 2019-06-03 |
78.5299 USDT |
63,596.2965 ZEC |
81.8200 USDT |
75.5800 USDT |
82.3800 USDT |
77.7400 USDT |
| 2019-06-02 |
86.1606 USDT |
77,594.6058 ZEC |
85.6900 USDT |
81.3000 USDT |
87.7300 USDT |
81.6900 USDT |
| 2019-06-01 |
87.7261 USDT |
62,600.2179 ZEC |
88.7900 USDT |
86.4300 USDT |
88.8200 USDT |
88.4900 USDT |
| 2019-05-31 |
86.8359 USDT |
66,939.5021 ZEC |
85.6100 USDT |
85.4300 USDT |
87.9800 USDT |
86.8000 USDT |
| 2019-05-30 |
88.1740 USDT |
43,404.7584 ZEC |
87.5100 USDT |
85.8800 USDT |
90.7200 USDT |
90.4100 USDT |
| 2019-05-29 |
85.9745 USDT |
85,075.6518 ZEC |
93.0800 USDT |
80.1000 USDT |
94.0700 USDT |
83.3900 USDT |
| 2019-05-28 |
86.4306 USDT |
61,067.6706 ZEC |
85.8600 USDT |
84.5100 USDT |
88.2100 USDT |
84.9300 USDT |
| 2019-05-27 |
85.5908 USDT |
29,491.1805 ZEC |
85.6200 USDT |
84.4400 USDT |
87.0500 USDT |
85.5900 USDT |
| 2019-05-26 |
75.8568 USDT |
35,255.2468 ZEC |
76.5200 USDT |
74.2600 USDT |
78.1200 USDT |
76.3900 USDT |