Identifier on Huobi: zecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-24 |
71.8561 USDT |
1,945.6646 ZEC |
72.0600 USDT |
71.3500 USDT |
72.4500 USDT |
72.3400 USDT |
| 2019-05-23 |
73.2213 USDT |
7,634.9861 ZEC |
73.5700 USDT |
71.8400 USDT |
74.2900 USDT |
72.4900 USDT |
| 2019-05-22 |
70.7520 USDT |
6,535.6233 ZEC |
70.6300 USDT |
69.7100 USDT |
71.8400 USDT |
71.7200 USDT |
| 2019-05-21 |
72.1426 USDT |
39,205.9529 ZEC |
73.2200 USDT |
69.0800 USDT |
73.7000 USDT |
70.6900 USDT |
| 2019-05-20 |
75.5081 USDT |
15,892.3069 ZEC |
75.0900 USDT |
74.2200 USDT |
76.6900 USDT |
74.7100 USDT |
| 2019-05-19 |
76.3689 USDT |
24,988.4692 ZEC |
76.0800 USDT |
74.8500 USDT |
77.7700 USDT |
75.8400 USDT |
| 2019-05-18 |
77.1157 USDT |
21,234.5029 ZEC |
76.2200 USDT |
75.2200 USDT |
79.0000 USDT |
77.8800 USDT |
| 2019-05-17 |
72.5687 USDT |
7,743.9115 ZEC |
72.2700 USDT |
71.8900 USDT |
73.5000 USDT |
72.5900 USDT |
| 2019-05-16 |
71.3979 USDT |
25,431.8910 ZEC |
71.3400 USDT |
69.6100 USDT |
73.2700 USDT |
72.4300 USDT |
| 2019-05-15 |
76.4980 USDT |
23,076.1697 ZEC |
79.3500 USDT |
74.0000 USDT |
79.3500 USDT |
74.1900 USDT |
| 2019-05-14 |
75.2352 USDT |
38,095.0161 ZEC |
73.2200 USDT |
73.1600 USDT |
77.0000 USDT |
76.7800 USDT |
| 2019-05-13 |
66.3680 USDT |
26,124.8812 ZEC |
66.4300 USDT |
64.8800 USDT |
68.5200 USDT |
67.9400 USDT |
| 2019-05-12 |
64.4730 USDT |
29,774.0773 ZEC |
64.7700 USDT |
62.2100 USDT |
65.9900 USDT |
62.8200 USDT |
| 2019-05-11 |
60.4487 USDT |
8,105.9765 ZEC |
59.7500 USDT |
59.4500 USDT |
61.6000 USDT |
60.1000 USDT |
| 2019-05-10 |
63.0272 USDT |
22,215.4407 ZEC |
62.0200 USDT |
61.1600 USDT |
64.9800 USDT |
64.8900 USDT |
| 2019-05-09 |
57.6604 USDT |
6,336.9321 ZEC |
57.5100 USDT |
57.1100 USDT |
58.0700 USDT |
57.4500 USDT |
| 2019-05-08 |
55.9538 USDT |
5,986.4078 ZEC |
56.1700 USDT |
55.6600 USDT |
56.3100 USDT |
56.1700 USDT |
| 2019-05-07 |
57.9904 USDT |
18,283.7037 ZEC |
58.1000 USDT |
57.5000 USDT |
58.5300 USDT |
58.0400 USDT |
| 2019-05-06 |
58.8971 USDT |
24,361.6857 ZEC |
59.3200 USDT |
57.5000 USDT |
59.6000 USDT |
57.8400 USDT |
| 2019-05-05 |
60.6413 USDT |
25,222.7542 ZEC |
60.2300 USDT |
60.0900 USDT |
61.2200 USDT |
60.3100 USDT |
| 2019-05-04 |
59.6900 USDT |
20,823.1472 ZEC |
60.6000 USDT |
58.8900 USDT |
60.6600 USDT |
59.4200 USDT |
| 2019-05-03 |
60.4376 USDT |
21,460.5908 ZEC |
59.8200 USDT |
59.7100 USDT |
61.1300 USDT |
61.0300 USDT |
| 2019-05-02 |
63.2062 USDT |
20,486.9318 ZEC |
63.0200 USDT |
62.3000 USDT |
63.7200 USDT |
63.0200 USDT |
| 2019-05-01 |
60.2593 USDT |
27,500.3854 ZEC |
60.2100 USDT |
59.6100 USDT |
61.2600 USDT |
60.0600 USDT |
| 2019-04-30 |
60.9173 USDT |
24,627.3029 ZEC |
60.8000 USDT |
60.5000 USDT |
61.5400 USDT |
60.9900 USDT |
| 2019-04-29 |
59.6077 USDT |
23,838.7568 ZEC |
59.4300 USDT |
59.0500 USDT |
60.7900 USDT |
60.6700 USDT |
| 2019-04-28 |
58.2138 USDT |
25,384.2186 ZEC |
58.4500 USDT |
57.4400 USDT |
59.0000 USDT |
57.8500 USDT |
| 2019-04-27 |
60.8617 USDT |
35,102.0654 ZEC |
61.4600 USDT |
60.3400 USDT |
61.5300 USDT |
60.6200 USDT |
| 2019-04-26 |
62.2149 USDT |
32,310.5029 ZEC |
61.8000 USDT |
61.6300 USDT |
62.7700 USDT |
61.8300 USDT |
| 2019-04-25 |
61.7916 USDT |
40,488.4799 ZEC |
60.7000 USDT |
60.2500 USDT |
62.7200 USDT |
61.8900 USDT |
| 2019-04-24 |
63.9666 USDT |
31,210.5936 ZEC |
64.5800 USDT |
60.5000 USDT |
64.9900 USDT |
62.0300 USDT |
| 2019-04-23 |
62.9393 USDT |
30,594.3467 ZEC |
63.9400 USDT |
61.8300 USDT |
64.0900 USDT |
63.5000 USDT |
| 2019-04-22 |
69.0692 USDT |
18,717.3206 ZEC |
69.5200 USDT |
68.6400 USDT |
69.5700 USDT |
68.7800 USDT |
| 2019-04-21 |
69.2414 USDT |
36,328.0504 ZEC |
67.8600 USDT |
67.4500 USDT |
70.2400 USDT |
69.0600 USDT |
| 2019-04-20 |
67.7438 USDT |
29,626.2012 ZEC |
67.5600 USDT |
67.0200 USDT |
68.4800 USDT |
68.0400 USDT |
| 2019-04-19 |
68.9275 USDT |
31,635.4108 ZEC |
68.8900 USDT |
68.2700 USDT |
69.4200 USDT |
69.4200 USDT |
| 2019-04-18 |
69.2769 USDT |
31,616.2109 ZEC |
69.8400 USDT |
68.9000 USDT |
70.3400 USDT |
69.0400 USDT |
| 2019-04-17 |
70.7813 USDT |
31,515.7696 ZEC |
69.8900 USDT |
69.6700 USDT |
71.3200 USDT |
70.4200 USDT |
| 2019-04-16 |
69.1614 USDT |
31,645.1084 ZEC |
68.1500 USDT |
67.6200 USDT |
71.2200 USDT |
70.2500 USDT |
| 2019-04-15 |
68.6572 USDT |
33,569.3825 ZEC |
67.7200 USDT |
67.2400 USDT |
69.4200 USDT |
69.1600 USDT |
| 2019-04-14 |
67.0131 USDT |
43,714.1058 ZEC |
68.6800 USDT |
65.5800 USDT |
68.7300 USDT |
67.5700 USDT |
| 2019-04-13 |
68.9670 USDT |
25,688.6581 ZEC |
68.8300 USDT |
68.5300 USDT |
70.1600 USDT |
69.3800 USDT |
| 2019-04-12 |
69.0283 USDT |
26,464.0737 ZEC |
69.2700 USDT |
68.6400 USDT |
69.4100 USDT |
69.1800 USDT |
| 2019-04-11 |
70.6162 USDT |
25,607.0934 ZEC |
70.7000 USDT |
70.0300 USDT |
71.2200 USDT |
71.1700 USDT |
| 2019-04-10 |
69.0969 USDT |
30,135.4360 ZEC |
67.5700 USDT |
67.2000 USDT |
69.9800 USDT |
69.0900 USDT |
| 2019-04-09 |
72.0350 USDT |
46,882.9817 ZEC |
71.4000 USDT |
70.2800 USDT |
74.0000 USDT |
72.1500 USDT |
| 2019-04-08 |
70.0276 USDT |
28,968.2587 ZEC |
70.2500 USDT |
69.6000 USDT |
70.6600 USDT |
70.3200 USDT |
| 2019-04-07 |
71.4010 USDT |
45,788.7356 ZEC |
72.0000 USDT |
70.7100 USDT |
72.5100 USDT |
72.2900 USDT |
| 2019-04-06 |
73.3383 USDT |
53,991.6450 ZEC |
72.3600 USDT |
71.0400 USDT |
75.1400 USDT |
73.9600 USDT |
| 2019-04-05 |
72.0573 USDT |
37,658.1987 ZEC |
71.9500 USDT |
70.7500 USDT |
72.9500 USDT |
72.6700 USDT |