Identifier on Huobi: zecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-04 |
70.9439 USDT |
39,265.9988 ZEC |
70.6400 USDT |
70.1300 USDT |
72.0000 USDT |
71.9000 USDT |
| 2019-04-03 |
66.0877 USDT |
52,731.2472 ZEC |
68.1600 USDT |
64.6300 USDT |
68.1600 USDT |
66.9700 USDT |
| 2019-04-02 |
73.2606 USDT |
66,377.1853 ZEC |
72.8000 USDT |
65.9500 USDT |
77.0000 USDT |
68.9400 USDT |
| 2019-04-01 |
67.1736 USDT |
30,805.3097 ZEC |
66.5100 USDT |
65.8500 USDT |
68.5100 USDT |
68.5100 USDT |
| 2019-03-31 |
62.8315 USDT |
29,796.5503 ZEC |
61.4400 USDT |
61.3900 USDT |
63.6100 USDT |
62.7900 USDT |
| 2019-03-30 |
58.3979 USDT |
16,394.3416 ZEC |
58.0000 USDT |
57.4300 USDT |
59.1800 USDT |
58.6300 USDT |
| 2019-03-29 |
56.6891 USDT |
6,950.7569 ZEC |
56.2800 USDT |
55.8500 USDT |
57.2400 USDT |
57.1600 USDT |
| 2019-03-28 |
57.5939 USDT |
32,797.4557 ZEC |
57.1400 USDT |
57.0200 USDT |
58.4800 USDT |
57.3200 USDT |
| 2019-03-27 |
55.8774 USDT |
10,882.2041 ZEC |
55.7200 USDT |
55.2600 USDT |
56.4100 USDT |
56.2800 USDT |
| 2019-03-26 |
56.5927 USDT |
13,539.5878 ZEC |
56.0400 USDT |
55.7600 USDT |
57.1400 USDT |
57.0300 USDT |
| 2019-03-25 |
53.8330 USDT |
9,615.8644 ZEC |
53.6500 USDT |
53.4000 USDT |
54.6700 USDT |
54.2300 USDT |
| 2019-03-24 |
54.9830 USDT |
12,714.7636 ZEC |
55.1900 USDT |
54.0800 USDT |
55.8000 USDT |
54.4000 USDT |
| 2019-03-23 |
57.2787 USDT |
16,715.2795 ZEC |
58.0500 USDT |
56.4300 USDT |
58.0700 USDT |
57.1600 USDT |
| 2019-03-22 |
56.0483 USDT |
12,222.3374 ZEC |
55.5100 USDT |
55.3500 USDT |
56.5200 USDT |
56.4500 USDT |
| 2019-03-21 |
55.1324 USDT |
12,360.7194 ZEC |
55.7900 USDT |
54.6500 USDT |
55.8600 USDT |
55.2500 USDT |
| 2019-03-20 |
55.3836 USDT |
12,315.7829 ZEC |
55.7800 USDT |
54.8500 USDT |
56.7400 USDT |
55.2800 USDT |
| 2019-03-19 |
58.8629 USDT |
17,050.9565 ZEC |
58.8000 USDT |
58.1700 USDT |
59.5800 USDT |
58.8300 USDT |
| 2019-03-18 |
56.1135 USDT |
9,862.7361 ZEC |
55.6300 USDT |
55.5200 USDT |
56.8400 USDT |
55.8100 USDT |
| 2019-03-17 |
53.9733 USDT |
14,754.2629 ZEC |
53.8000 USDT |
53.2000 USDT |
54.6000 USDT |
54.0200 USDT |
| 2019-03-16 |
53.7464 USDT |
9,611.9800 ZEC |
53.3900 USDT |
53.2000 USDT |
54.0700 USDT |
53.5500 USDT |
| 2019-03-15 |
54.3013 USDT |
7,771.8279 ZEC |
54.0000 USDT |
53.9000 USDT |
54.6200 USDT |
54.1200 USDT |
| 2019-03-14 |
53.0830 USDT |
11,152.3839 ZEC |
53.2000 USDT |
52.7000 USDT |
53.4200 USDT |
53.1800 USDT |
| 2019-03-13 |
51.7584 USDT |
21,410.8488 ZEC |
52.0600 USDT |
51.3700 USDT |
52.1000 USDT |
51.8400 USDT |
| 2019-03-12 |
51.3966 USDT |
16,962.1488 ZEC |
51.3500 USDT |
51.1800 USDT |
51.5900 USDT |
51.1800 USDT |
| 2019-03-11 |
51.9239 USDT |
35,173.4562 ZEC |
50.9900 USDT |
50.9400 USDT |
53.9900 USDT |
53.0100 USDT |
| 2019-03-10 |
49.5838 USDT |
17,065.7238 ZEC |
49.3000 USDT |
49.2200 USDT |
49.9800 USDT |
49.4500 USDT |
| 2019-03-09 |
50.2401 USDT |
26,842.9082 ZEC |
50.1400 USDT |
49.8500 USDT |
50.7500 USDT |
50.4800 USDT |
| 2019-03-08 |
50.7293 USDT |
33,852.0077 ZEC |
51.2100 USDT |
49.9700 USDT |
51.3400 USDT |
51.1700 USDT |
| 2019-03-07 |
49.5033 USDT |
31,361.9466 ZEC |
49.4500 USDT |
48.0800 USDT |
49.9100 USDT |
48.5200 USDT |
| 2019-03-06 |
50.2706 USDT |
24,772.5630 ZEC |
50.3400 USDT |
50.0600 USDT |
50.4900 USDT |
50.2500 USDT |
| 2019-03-05 |
49.8584 USDT |
23,129.2006 ZEC |
49.9100 USDT |
49.5900 USDT |
50.0800 USDT |
50.0100 USDT |
| 2019-03-04 |
50.1324 USDT |
25,002.7793 ZEC |
50.0500 USDT |
49.6000 USDT |
50.8300 USDT |
50.0000 USDT |
| 2019-03-03 |
48.3851 USDT |
23,990.5109 ZEC |
48.1900 USDT |
48.1200 USDT |
48.7100 USDT |
48.1200 USDT |
| 2019-03-02 |
50.4791 USDT |
35,459.6729 ZEC |
50.4500 USDT |
49.6900 USDT |
50.8500 USDT |
50.0600 USDT |
| 2019-03-01 |
50.9840 USDT |
32,095.8906 ZEC |
50.9100 USDT |
50.6600 USDT |
51.2400 USDT |
51.0700 USDT |
| 2019-02-28 |
51.8434 USDT |
14,835.1622 ZEC |
51.5900 USDT |
51.5500 USDT |
51.9900 USDT |
51.9700 USDT |
| 2019-02-27 |
51.2354 USDT |
21,065.5896 ZEC |
51.4600 USDT |
50.6800 USDT |
51.8100 USDT |
51.1200 USDT |
| 2019-02-26 |
51.2343 USDT |
32,428.1466 ZEC |
51.6700 USDT |
49.8800 USDT |
52.1400 USDT |
52.0300 USDT |
| 2019-02-25 |
51.9299 USDT |
26,651.4214 ZEC |
52.0700 USDT |
51.5500 USDT |
52.2900 USDT |
51.8900 USDT |
| 2019-02-24 |
52.2409 USDT |
38,891.5433 ZEC |
51.7400 USDT |
51.6200 USDT |
52.9800 USDT |
51.9200 USDT |
| 2019-02-23 |
51.1920 USDT |
40,146.1601 ZEC |
51.2700 USDT |
49.3300 USDT |
52.1500 USDT |
51.4500 USDT |
| 2019-02-22 |
55.2091 USDT |
52,105.0671 ZEC |
53.2700 USDT |
53.2100 USDT |
56.4100 USDT |
56.1700 USDT |
| 2019-02-21 |
53.9542 USDT |
22,609.8204 ZEC |
54.1300 USDT |
53.4800 USDT |
54.2900 USDT |
54.2800 USDT |
| 2019-02-20 |
52.8390 USDT |
28,164.6640 ZEC |
53.0000 USDT |
52.6200 USDT |
53.2900 USDT |
52.8300 USDT |
| 2019-02-19 |
54.1313 USDT |
27,877.6605 ZEC |
54.0100 USDT |
53.8200 USDT |
54.6600 USDT |
54.0200 USDT |
| 2019-02-18 |
55.1362 USDT |
29,395.2290 ZEC |
55.8400 USDT |
54.2200 USDT |
56.0300 USDT |
54.5900 USDT |
| 2019-02-17 |
54.3897 USDT |
39,278.6769 ZEC |
54.1100 USDT |
53.7800 USDT |
55.3000 USDT |
54.5300 USDT |
| 2019-02-16 |
51.0511 USDT |
36,664.0257 ZEC |
50.6900 USDT |
50.5800 USDT |
52.0200 USDT |
51.9400 USDT |
| 2019-02-15 |
51.3663 USDT |
11,253.9830 ZEC |
51.5500 USDT |
51.2500 USDT |
51.6700 USDT |
51.3400 USDT |
| 2019-02-14 |
50.8441 USDT |
15,378.8623 ZEC |
50.7500 USDT |
50.5700 USDT |
51.6600 USDT |
50.5800 USDT |