Identifier on Huobi: zecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-13 |
51.6455 USDT |
17,759.4087 ZEC |
51.8700 USDT |
51.3600 USDT |
52.0600 USDT |
51.4200 USDT |
| 2019-02-12 |
52.9765 USDT |
18,381.5992 ZEC |
53.0100 USDT |
52.5400 USDT |
53.2200 USDT |
52.6900 USDT |
| 2019-02-11 |
53.3639 USDT |
34,372.8579 ZEC |
53.3300 USDT |
53.0000 USDT |
53.8300 USDT |
53.4100 USDT |
| 2019-02-10 |
50.8434 USDT |
28,583.5444 ZEC |
50.4600 USDT |
49.7700 USDT |
51.6300 USDT |
51.2900 USDT |
| 2019-02-09 |
49.4056 USDT |
17,303.1707 ZEC |
49.2500 USDT |
49.1700 USDT |
50.3900 USDT |
50.3700 USDT |
| 2019-02-08 |
49.6978 USDT |
13,887.0106 ZEC |
50.0700 USDT |
49.1900 USDT |
50.3500 USDT |
50.0100 USDT |
| 2019-02-07 |
50.4472 USDT |
28,604.2596 ZEC |
49.2000 USDT |
48.9500 USDT |
52.7500 USDT |
50.2200 USDT |
| 2019-02-06 |
46.9294 USDT |
24,460.8938 ZEC |
46.9600 USDT |
46.6000 USDT |
47.2200 USDT |
46.6100 USDT |
| 2019-02-05 |
46.0865 USDT |
19,602.1469 ZEC |
46.4300 USDT |
45.8300 USDT |
46.9000 USDT |
46.4300 USDT |
| 2019-02-04 |
48.0865 USDT |
35,053.7008 ZEC |
48.1600 USDT |
47.9200 USDT |
48.4000 USDT |
48.2800 USDT |
| 2019-02-03 |
48.3983 USDT |
24,790.5122 ZEC |
48.3500 USDT |
48.2200 USDT |
48.5500 USDT |
48.5000 USDT |
| 2019-02-02 |
48.2975 USDT |
35,804.8689 ZEC |
48.4200 USDT |
47.9300 USDT |
48.5400 USDT |
48.2400 USDT |
| 2019-02-01 |
48.7537 USDT |
27,632.5562 ZEC |
48.5300 USDT |
48.4500 USDT |
49.1700 USDT |
48.7000 USDT |
| 2019-01-31 |
48.6910 USDT |
32,782.2564 ZEC |
48.6800 USDT |
48.3900 USDT |
49.0700 USDT |
48.4800 USDT |
| 2019-01-30 |
48.8941 USDT |
31,272.4376 ZEC |
49.1700 USDT |
48.6000 USDT |
49.2000 USDT |
48.6600 USDT |
| 2019-01-29 |
49.4828 USDT |
35,380.9355 ZEC |
49.5700 USDT |
49.2400 USDT |
49.7000 USDT |
49.4600 USDT |
| 2019-01-28 |
48.4394 USDT |
8,075.9203 ZEC |
48.7600 USDT |
48.1200 USDT |
48.9200 USDT |
48.3700 USDT |
| 2019-01-27 |
49.0457 USDT |
15,839.2186 ZEC |
48.8700 USDT |
48.3100 USDT |
49.6400 USDT |
49.1800 USDT |
| 2019-01-26 |
51.3388 USDT |
30,396.0428 ZEC |
51.0400 USDT |
51.0000 USDT |
51.6700 USDT |
51.0400 USDT |
| 2019-01-25 |
51.8773 USDT |
25,948.7336 ZEC |
51.7900 USDT |
51.7400 USDT |
52.0500 USDT |
51.8700 USDT |
| 2019-01-24 |
52.0160 USDT |
19,583.7062 ZEC |
52.2800 USDT |
51.8300 USDT |
52.3500 USDT |
52.0900 USDT |
| 2019-01-23 |
52.8539 USDT |
19,453.2727 ZEC |
53.0800 USDT |
52.4200 USDT |
53.1900 USDT |
53.0600 USDT |
| 2019-01-22 |
51.8443 USDT |
21,576.4302 ZEC |
51.9100 USDT |
51.1800 USDT |
52.2500 USDT |
51.8700 USDT |
| 2019-01-20 |
51.7248 USDT |
70,921.1162 ZEC |
51.6100 USDT |
51.0800 USDT |
52.3900 USDT |
51.6200 USDT |
| 2019-01-19 |
51.6902 USDT |
33,969.6813 ZEC |
51.6100 USDT |
51.2000 USDT |
52.3600 USDT |
52.1300 USDT |
| 2019-01-18 |
53.7138 USDT |
25,701.4692 ZEC |
53.6900 USDT |
53.3900 USDT |
53.9900 USDT |
53.4600 USDT |
| 2019-01-17 |
52.4560 USDT |
20,766.8517 ZEC |
52.6600 USDT |
52.1900 USDT |
52.7800 USDT |
52.5800 USDT |
| 2019-01-16 |
53.3526 USDT |
17,816.8958 ZEC |
53.2100 USDT |
52.9400 USDT |
53.7800 USDT |
53.5100 USDT |
| 2019-01-15 |
53.0129 USDT |
15,663.7892 ZEC |
53.3800 USDT |
52.0100 USDT |
53.6700 USDT |
52.4700 USDT |
| 2019-01-14 |
52.9604 USDT |
13,511.9112 ZEC |
53.2000 USDT |
52.2200 USDT |
53.5100 USDT |
52.5700 USDT |
| 2019-01-13 |
55.2086 USDT |
18,065.5866 ZEC |
55.7800 USDT |
54.5500 USDT |
56.2200 USDT |
54.9300 USDT |
| 2019-01-12 |
52.3543 USDT |
16,475.6592 ZEC |
54.3900 USDT |
51.5600 USDT |
54.5100 USDT |
51.6900 USDT |
| 2019-01-11 |
55.1731 USDT |
10,371.6872 ZEC |
54.6200 USDT |
54.5000 USDT |
55.6000 USDT |
54.6600 USDT |
| 2019-01-10 |
55.2122 USDT |
15,117.9380 ZEC |
55.6300 USDT |
53.8900 USDT |
56.4000 USDT |
54.7400 USDT |
| 2019-01-09 |
52.7125 USDT |
16,431.5668 ZEC |
53.1000 USDT |
51.5100 USDT |
53.8900 USDT |
53.4400 USDT |
| 2019-01-08 |
59.5346 USDT |
8,210.0546 ZEC |
58.7000 USDT |
58.7000 USDT |
60.0800 USDT |
59.4300 USDT |
| 2019-01-07 |
60.0892 USDT |
9,897.9947 ZEC |
60.7300 USDT |
59.4100 USDT |
60.8700 USDT |
60.0900 USDT |
| 2019-01-06 |
59.8358 USDT |
7,781.8289 ZEC |
59.6500 USDT |
59.3200 USDT |
60.1200 USDT |
59.6900 USDT |
| 2019-01-05 |
60.6457 USDT |
18,429.9856 ZEC |
58.6400 USDT |
58.2300 USDT |
62.0000 USDT |
60.3400 USDT |
| 2019-01-04 |
57.8530 USDT |
24,153.3558 ZEC |
58.4300 USDT |
56.7200 USDT |
58.9800 USDT |
56.8200 USDT |
| 2019-01-03 |
56.5969 USDT |
27,146.5666 ZEC |
56.0000 USDT |
55.7800 USDT |
57.9700 USDT |
57.6500 USDT |
| 2019-01-02 |
57.1760 USDT |
14,955.5807 ZEC |
57.3500 USDT |
56.2300 USDT |
57.7000 USDT |
57.4600 USDT |
| 2019-01-01 |
60.2907 USDT |
27,365.9250 ZEC |
59.4300 USDT |
59.2200 USDT |
61.3100 USDT |
59.7600 USDT |
| 2018-12-31 |
56.7039 USDT |
33,327.0716 ZEC |
56.1300 USDT |
55.7400 USDT |
59.0000 USDT |
58.8700 USDT |
| 2018-12-30 |
56.1428 USDT |
21,532.2323 ZEC |
57.4900 USDT |
55.2700 USDT |
57.4900 USDT |
55.3300 USDT |
| 2018-12-29 |
58.4634 USDT |
3,852.4722 ZEC |
58.4600 USDT |
57.9600 USDT |
59.0800 USDT |
58.3200 USDT |
| 2018-12-28 |
59.3573 USDT |
10,407.1719 ZEC |
59.4800 USDT |
58.2000 USDT |
61.3200 USDT |
60.9200 USDT |
| 2018-12-27 |
60.8816 USDT |
15,868.5947 ZEC |
60.3800 USDT |
60.0300 USDT |
62.0000 USDT |
61.0400 USDT |
| 2018-12-26 |
56.3209 USDT |
33,510.9191 ZEC |
58.2500 USDT |
54.2000 USDT |
58.7200 USDT |
54.6700 USDT |
| 2018-12-25 |
59.2458 USDT |
18,799.1670 ZEC |
58.0500 USDT |
57.7900 USDT |
60.4000 USDT |
60.1800 USDT |