Identifier on Huobi: zecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-22 |
77.3244 USDT |
21,201.5170 ZEC |
76.4900 USDT |
75.6500 USDT |
79.8800 USDT |
78.7300 USDT |
| 2018-11-21 |
83.0589 USDT |
25,398.6974 ZEC |
82.7400 USDT |
81.7000 USDT |
84.8800 USDT |
82.1900 USDT |
| 2018-11-20 |
84.8746 USDT |
21,346.0699 ZEC |
87.0100 USDT |
82.1000 USDT |
87.5600 USDT |
86.3900 USDT |
| 2018-11-19 |
87.4768 USDT |
13,337.8447 ZEC |
97.2800 USDT |
82.3300 USDT |
97.8300 USDT |
83.6600 USDT |
| 2018-11-18 |
98.5961 USDT |
14,332.7328 ZEC |
98.5000 USDT |
95.9000 USDT |
102.3700 USDT |
100.5200 USDT |
| 2018-11-17 |
114.7660 USDT |
24,063.6614 ZEC |
111.8400 USDT |
111.4300 USDT |
117.8100 USDT |
114.4600 USDT |
| 2018-11-16 |
108.5921 USDT |
35,697.1355 ZEC |
107.1100 USDT |
106.0700 USDT |
112.6300 USDT |
112.0100 USDT |
| 2018-11-15 |
110.4230 USDT |
13,594.1528 ZEC |
110.9900 USDT |
109.1200 USDT |
111.2900 USDT |
109.6500 USDT |
| 2017-12-06 |
306.7438 USDT |
3,082.6647 ZEC |
328.6700 USDT |
285.0000 USDT |
375.0000 USDT |
293.0000 USDT |