Crypto exchange Huobi

Market Zcash (ZEC) / Tether (USDT)

Identifier on Huobi: zecusdt
Price
Date Price Volume Open Low High Close
2019-02-02 48.2975 USDT 35,804.8689 ZEC 48.4200 USDT 47.9300 USDT 48.5400 USDT 48.2400 USDT
2019-02-01 48.7537 USDT 27,632.5562 ZEC 48.5300 USDT 48.4500 USDT 49.1700 USDT 48.7000 USDT
2019-01-31 48.6910 USDT 32,782.2564 ZEC 48.6800 USDT 48.3900 USDT 49.0700 USDT 48.4800 USDT
2019-01-30 48.8941 USDT 31,272.4376 ZEC 49.1700 USDT 48.6000 USDT 49.2000 USDT 48.6600 USDT
2019-01-29 49.4828 USDT 35,380.9355 ZEC 49.5700 USDT 49.2400 USDT 49.7000 USDT 49.4600 USDT
2019-01-28 48.4394 USDT 8,075.9203 ZEC 48.7600 USDT 48.1200 USDT 48.9200 USDT 48.3700 USDT
2019-01-27 49.0457 USDT 15,839.2186 ZEC 48.8700 USDT 48.3100 USDT 49.6400 USDT 49.1800 USDT
2019-01-26 51.3388 USDT 30,396.0428 ZEC 51.0400 USDT 51.0000 USDT 51.6700 USDT 51.0400 USDT
2019-01-25 51.8773 USDT 25,948.7336 ZEC 51.7900 USDT 51.7400 USDT 52.0500 USDT 51.8700 USDT
2019-01-24 52.0160 USDT 19,583.7062 ZEC 52.2800 USDT 51.8300 USDT 52.3500 USDT 52.0900 USDT
2019-01-23 52.8539 USDT 19,453.2727 ZEC 53.0800 USDT 52.4200 USDT 53.1900 USDT 53.0600 USDT
2019-01-22 51.8443 USDT 21,576.4302 ZEC 51.9100 USDT 51.1800 USDT 52.2500 USDT 51.8700 USDT
2019-01-20 51.7248 USDT 70,921.1162 ZEC 51.6100 USDT 51.0800 USDT 52.3900 USDT 51.6200 USDT
2019-01-19 51.6902 USDT 33,969.6813 ZEC 51.6100 USDT 51.2000 USDT 52.3600 USDT 52.1300 USDT
2019-01-18 53.7138 USDT 25,701.4692 ZEC 53.6900 USDT 53.3900 USDT 53.9900 USDT 53.4600 USDT
2019-01-17 52.4560 USDT 20,766.8517 ZEC 52.6600 USDT 52.1900 USDT 52.7800 USDT 52.5800 USDT
2019-01-16 53.3526 USDT 17,816.8958 ZEC 53.2100 USDT 52.9400 USDT 53.7800 USDT 53.5100 USDT
2019-01-15 53.0129 USDT 15,663.7892 ZEC 53.3800 USDT 52.0100 USDT 53.6700 USDT 52.4700 USDT
2019-01-14 52.9604 USDT 13,511.9112 ZEC 53.2000 USDT 52.2200 USDT 53.5100 USDT 52.5700 USDT
2019-01-13 55.2086 USDT 18,065.5866 ZEC 55.7800 USDT 54.5500 USDT 56.2200 USDT 54.9300 USDT
2019-01-12 52.3543 USDT 16,475.6592 ZEC 54.3900 USDT 51.5600 USDT 54.5100 USDT 51.6900 USDT
2019-01-11 55.1731 USDT 10,371.6872 ZEC 54.6200 USDT 54.5000 USDT 55.6000 USDT 54.6600 USDT
2019-01-10 55.2122 USDT 15,117.9380 ZEC 55.6300 USDT 53.8900 USDT 56.4000 USDT 54.7400 USDT
2019-01-09 52.7125 USDT 16,431.5668 ZEC 53.1000 USDT 51.5100 USDT 53.8900 USDT 53.4400 USDT
2019-01-08 59.5346 USDT 8,210.0546 ZEC 58.7000 USDT 58.7000 USDT 60.0800 USDT 59.4300 USDT
2019-01-07 60.0892 USDT 9,897.9947 ZEC 60.7300 USDT 59.4100 USDT 60.8700 USDT 60.0900 USDT
2019-01-06 59.8358 USDT 7,781.8289 ZEC 59.6500 USDT 59.3200 USDT 60.1200 USDT 59.6900 USDT
2019-01-05 60.6457 USDT 18,429.9856 ZEC 58.6400 USDT 58.2300 USDT 62.0000 USDT 60.3400 USDT
2019-01-04 57.8530 USDT 24,153.3558 ZEC 58.4300 USDT 56.7200 USDT 58.9800 USDT 56.8200 USDT
2019-01-03 56.5969 USDT 27,146.5666 ZEC 56.0000 USDT 55.7800 USDT 57.9700 USDT 57.6500 USDT
2019-01-02 57.1760 USDT 14,955.5807 ZEC 57.3500 USDT 56.2300 USDT 57.7000 USDT 57.4600 USDT
2019-01-01 60.2907 USDT 27,365.9250 ZEC 59.4300 USDT 59.2200 USDT 61.3100 USDT 59.7600 USDT
2018-12-31 56.7039 USDT 33,327.0716 ZEC 56.1300 USDT 55.7400 USDT 59.0000 USDT 58.8700 USDT
2018-12-30 56.1428 USDT 21,532.2323 ZEC 57.4900 USDT 55.2700 USDT 57.4900 USDT 55.3300 USDT
2018-12-29 58.4634 USDT 3,852.4722 ZEC 58.4600 USDT 57.9600 USDT 59.0800 USDT 58.3200 USDT
2018-12-28 59.3573 USDT 10,407.1719 ZEC 59.4800 USDT 58.2000 USDT 61.3200 USDT 60.9200 USDT
2018-12-27 60.8816 USDT 15,868.5947 ZEC 60.3800 USDT 60.0300 USDT 62.0000 USDT 61.0400 USDT
2018-12-26 56.3209 USDT 33,510.9191 ZEC 58.2500 USDT 54.2000 USDT 58.7200 USDT 54.6700 USDT
2018-12-25 59.2458 USDT 18,799.1670 ZEC 58.0500 USDT 57.7900 USDT 60.4000 USDT 60.1800 USDT
2018-12-24 59.4830 USDT 20,714.4883 ZEC 59.2400 USDT 58.2700 USDT 60.7800 USDT 59.3600 USDT
2018-12-23 67.1327 USDT 12,422.3559 ZEC 67.9500 USDT 65.1300 USDT 69.3900 USDT 66.7400 USDT
2018-12-22 63.6563 USDT 5,343.9842 ZEC 63.1800 USDT 62.6000 USDT 64.6100 USDT 64.2500 USDT
2018-12-21 60.8218 USDT 15,050.7936 ZEC 60.4200 USDT 59.8700 USDT 62.6600 USDT 61.8700 USDT
2018-12-20 60.5854 USDT 16,520.6790 ZEC 62.0300 USDT 59.0600 USDT 62.8100 USDT 60.6400 USDT
2018-12-19 61.9807 USDT 23,534.2191 ZEC 60.4400 USDT 59.5100 USDT 63.6700 USDT 63.6200 USDT
2018-12-18 58.0969 USDT 32,373.7498 ZEC 58.0300 USDT 55.2100 USDT 60.3200 USDT 55.9300 USDT
2018-12-17 55.5411 USDT 32,944.5306 ZEC 55.0200 USDT 54.5800 USDT 58.0200 USDT 58.0200 USDT
2018-12-16 55.7780 USDT 35,632.1518 ZEC 54.4700 USDT 54.4700 USDT 57.2400 USDT 55.7700 USDT
2018-12-15 51.0972 USDT 34,706.5561 ZEC 51.0700 USDT 50.1100 USDT 52.1200 USDT 50.8000 USDT
2018-12-14 49.2210 USDT 22,583.0084 ZEC 48.2800 USDT 48.1800 USDT 50.5000 USDT 49.3700 USDT