Identifier on Huobi: zecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
23.4591 USDT |
25,603.4245 ZEC |
22.9600 USDT |
22.9400 USDT |
23.1500 USDT |
23.7000 USDT |
| 2024-06-08 |
24.5577 USDT |
56,173.4957 ZEC |
24.8900 USDT |
23.5500 USDT |
23.7900 USDT |
23.7900 USDT |
| 2024-06-07 |
25.6716 USDT |
33,601.1880 ZEC |
26.7400 USDT |
23.0600 USDT |
24.9600 USDT |
25.1300 USDT |
| 2024-06-06 |
26.4689 USDT |
23,088.2647 ZEC |
26.5000 USDT |
26.0300 USDT |
26.1100 USDT |
27.1000 USDT |
| 2024-06-05 |
26.9877 USDT |
26,836.3865 ZEC |
27.5800 USDT |
24.3700 USDT |
26.6400 USDT |
26.5600 USDT |
| 2024-06-04 |
26.1384 USDT |
39,728.4914 ZEC |
25.4900 USDT |
25.1200 USDT |
25.3500 USDT |
27.7700 USDT |
| 2024-06-03 |
26.2957 USDT |
30,672.3908 ZEC |
26.3400 USDT |
25.5300 USDT |
25.7100 USDT |
25.6000 USDT |
| 2024-06-02 |
26.6629 USDT |
27,903.3417 ZEC |
27.0700 USDT |
26.2100 USDT |
26.4000 USDT |
26.4600 USDT |
| 2024-06-01 |
26.7193 USDT |
16,640.2764 ZEC |
26.9900 USDT |
26.3400 USDT |
26.5400 USDT |
26.8800 USDT |
| 2024-05-31 |
26.7600 USDT |
28,387.4618 ZEC |
26.7200 USDT |
26.3600 USDT |
26.5800 USDT |
26.8600 USDT |
| 2024-05-30 |
26.8195 USDT |
36,377.4596 ZEC |
26.8300 USDT |
26.2000 USDT |
26.5800 USDT |
26.6600 USDT |
| 2024-05-29 |
26.9624 USDT |
42,381.7863 ZEC |
26.6400 USDT |
26.3500 USDT |
26.5600 USDT |
26.8300 USDT |
| 2024-05-28 |
26.7570 USDT |
25,906.1361 ZEC |
26.9900 USDT |
26.4100 USDT |
26.6800 USDT |
26.6000 USDT |
| 2024-05-27 |
27.0329 USDT |
27,036.8182 ZEC |
26.5200 USDT |
26.2700 USDT |
26.5800 USDT |
27.8800 USDT |
| 2024-05-26 |
26.5612 USDT |
31,378.5726 ZEC |
26.8700 USDT |
26.1500 USDT |
26.3900 USDT |
26.4500 USDT |
| 2024-05-25 |
27.0798 USDT |
28,180.7588 ZEC |
27.7400 USDT |
26.5200 USDT |
26.8300 USDT |
26.9200 USDT |
| 2024-05-24 |
26.7173 USDT |
92,504.2155 ZEC |
25.4000 USDT |
25.2700 USDT |
26.4700 USDT |
26.5400 USDT |
| 2024-05-23 |
24.5927 USDT |
52,767.6301 ZEC |
24.7000 USDT |
23.3800 USDT |
24.0300 USDT |
24.3400 USDT |
| 2024-05-22 |
24.5022 USDT |
48,782.6551 ZEC |
24.6000 USDT |
24.1000 USDT |
24.3600 USDT |
24.6700 USDT |
| 2024-05-21 |
24.7804 USDT |
29,793.8996 ZEC |
25.0500 USDT |
24.2900 USDT |
24.5900 USDT |
24.5800 USDT |
| 2024-05-20 |
23.4418 USDT |
20,506.8886 ZEC |
23.2800 USDT |
23.0200 USDT |
23.3400 USDT |
23.4600 USDT |
| 2024-05-19 |
23.4486 USDT |
13,391.1670 ZEC |
23.6000 USDT |
22.9800 USDT |
23.2500 USDT |
23.3200 USDT |
| 2024-05-18 |
23.5389 USDT |
15,661.6908 ZEC |
23.5900 USDT |
23.1800 USDT |
23.3400 USDT |
23.5600 USDT |
| 2024-05-17 |
23.5474 USDT |
24,085.3077 ZEC |
23.6800 USDT |
23.2100 USDT |
23.3300 USDT |
23.7200 USDT |
| 2024-05-16 |
23.5208 USDT |
66,519.0472 ZEC |
23.2700 USDT |
22.8800 USDT |
23.2700 USDT |
23.7300 USDT |
| 2024-05-15 |
22.4258 USDT |
22,393.4196 ZEC |
21.9600 USDT |
21.9000 USDT |
22.1500 USDT |
22.5300 USDT |
| 2024-05-14 |
22.2523 USDT |
29,456.0312 ZEC |
22.2000 USDT |
21.8700 USDT |
22.2200 USDT |
22.4100 USDT |
| 2024-05-13 |
22.1833 USDT |
36,367.4712 ZEC |
22.4000 USDT |
21.5600 USDT |
21.8600 USDT |
22.0800 USDT |
| 2024-05-12 |
22.7526 USDT |
6,096.9895 ZEC |
22.5000 USDT |
22.4700 USDT |
22.5900 USDT |
22.8200 USDT |
| 2024-05-11 |
22.8082 USDT |
37,036.1332 ZEC |
22.8700 USDT |
22.5400 USDT |
22.7400 USDT |
22.7700 USDT |
| 2024-05-10 |
23.4312 USDT |
27,494.2303 ZEC |
23.4400 USDT |
22.8200 USDT |
22.9700 USDT |
22.9300 USDT |
| 2024-05-09 |
23.2924 USDT |
20,560.0537 ZEC |
23.4900 USDT |
22.8900 USDT |
23.1800 USDT |
23.1800 USDT |
| 2024-05-08 |
22.4598 USDT |
28,460.3411 ZEC |
22.4300 USDT |
22.2600 USDT |
22.4600 USDT |
22.5900 USDT |
| 2024-05-07 |
22.9564 USDT |
17,082.8294 ZEC |
22.8500 USDT |
22.7000 USDT |
22.9300 USDT |
22.9300 USDT |
| 2024-05-06 |
23.3226 USDT |
34,296.7082 ZEC |
23.0900 USDT |
22.8200 USDT |
23.1100 USDT |
23.1300 USDT |
| 2024-05-05 |
22.9690 USDT |
23,001.1562 ZEC |
23.0900 USDT |
22.6300 USDT |
22.7900 USDT |
22.9800 USDT |
| 2024-05-04 |
23.0272 USDT |
12,932.4697 ZEC |
23.0300 USDT |
22.7300 USDT |
22.9200 USDT |
23.1300 USDT |
| 2024-05-03 |
22.7239 USDT |
41,217.5548 ZEC |
22.7700 USDT |
22.1900 USDT |
22.4100 USDT |
23.1600 USDT |
| 2024-05-02 |
22.3714 USDT |
46,504.2162 ZEC |
22.2200 USDT |
21.5800 USDT |
21.8200 USDT |
22.9200 USDT |
| 2024-05-01 |
20.8835 USDT |
31,730.8651 ZEC |
21.3900 USDT |
20.1700 USDT |
20.6600 USDT |
20.9300 USDT |
| 2024-04-30 |
21.5757 USDT |
48,898.6633 ZEC |
22.3800 USDT |
20.4800 USDT |
20.9200 USDT |
20.8600 USDT |
| 2024-04-29 |
22.2991 USDT |
36,111.0157 ZEC |
22.4700 USDT |
21.8200 USDT |
22.1900 USDT |
22.1500 USDT |
| 2024-04-28 |
23.1013 USDT |
25,350.6100 ZEC |
23.2000 USDT |
22.4900 USDT |
22.7200 USDT |
22.5700 USDT |
| 2024-04-27 |
22.7617 USDT |
38,732.6918 ZEC |
22.9200 USDT |
22.1700 USDT |
22.7500 USDT |
22.5600 USDT |
| 2024-04-26 |
23.0286 USDT |
52,303.5382 ZEC |
23.3400 USDT |
22.5700 USDT |
22.9600 USDT |
23.0500 USDT |
| 2024-04-25 |
23.0021 USDT |
54,906.2380 ZEC |
22.8700 USDT |
22.3000 USDT |
22.6700 USDT |
23.4300 USDT |
| 2024-04-24 |
23.9652 USDT |
44,010.0154 ZEC |
23.9500 USDT |
23.0800 USDT |
23.3900 USDT |
23.3400 USDT |
| 2024-04-23 |
24.0282 USDT |
32,536.9627 ZEC |
24.3100 USDT |
23.5600 USDT |
23.9200 USDT |
24.3800 USDT |
| 2024-04-22 |
23.6845 USDT |
58,163.8080 ZEC |
22.7500 USDT |
22.6500 USDT |
22.8500 USDT |
24.4000 USDT |
| 2024-04-21 |
23.0863 USDT |
36,543.7012 ZEC |
23.2200 USDT |
22.5600 USDT |
22.8700 USDT |
23.0000 USDT |