Identifier on Huobi: zecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
30.9537 USDT |
411,169.3457 ZEC |
29.5400 USDT |
29.2800 USDT |
29.9100 USDT |
32.2000 USDT |
| 2024-03-01 |
28.8445 USDT |
341,823.1099 ZEC |
27.8700 USDT |
27.7700 USDT |
28.7100 USDT |
29.4100 USDT |
| 2024-02-29 |
29.2960 USDT |
526,298.3459 ZEC |
28.3200 USDT |
28.1500 USDT |
28.6500 USDT |
29.6100 USDT |
| 2024-02-28 |
28.4791 USDT |
466,763.7525 ZEC |
28.7500 USDT |
25.7000 USDT |
27.4000 USDT |
27.3300 USDT |
| 2024-02-27 |
29.1557 USDT |
385,928.4471 ZEC |
28.0700 USDT |
27.9500 USDT |
28.2900 USDT |
28.8400 USDT |
| 2024-02-26 |
28.2044 USDT |
215,047.0434 ZEC |
27.7200 USDT |
27.6300 USDT |
28.1000 USDT |
28.3100 USDT |
| 2024-02-25 |
27.6552 USDT |
317,595.9025 ZEC |
27.9600 USDT |
27.3200 USDT |
27.5300 USDT |
27.8300 USDT |
| 2024-02-24 |
27.5907 USDT |
352,443.3371 ZEC |
26.8000 USDT |
26.8000 USDT |
27.4100 USDT |
27.6000 USDT |
| 2024-02-23 |
26.9293 USDT |
458,121.0657 ZEC |
26.7500 USDT |
26.0600 USDT |
26.4900 USDT |
26.9800 USDT |
| 2024-02-22 |
26.4505 USDT |
531,435.6412 ZEC |
24.5000 USDT |
23.7200 USDT |
24.3600 USDT |
27.1700 USDT |
| 2024-02-21 |
24.3659 USDT |
548,751.2201 ZEC |
24.7900 USDT |
23.5100 USDT |
24.2200 USDT |
23.8300 USDT |
| 2024-02-20 |
25.2908 USDT |
623,470.7172 ZEC |
26.8700 USDT |
23.5000 USDT |
24.2700 USDT |
24.8500 USDT |
| 2024-02-19 |
25.9513 USDT |
507,323.6550 ZEC |
25.6700 USDT |
25.0800 USDT |
25.4100 USDT |
26.7700 USDT |
| 2024-02-18 |
25.8124 USDT |
349,726.3260 ZEC |
24.8300 USDT |
24.6100 USDT |
25.2900 USDT |
26.3300 USDT |
| 2024-02-17 |
23.3107 USDT |
307,934.2913 ZEC |
22.6500 USDT |
22.4500 USDT |
22.6000 USDT |
24.4300 USDT |
| 2024-02-16 |
22.5535 USDT |
266,813.1208 ZEC |
22.3100 USDT |
22.0100 USDT |
22.3600 USDT |
22.5900 USDT |
| 2024-02-15 |
21.8057 USDT |
286,252.1207 ZEC |
21.2900 USDT |
21.1900 USDT |
21.5200 USDT |
22.1000 USDT |
| 2024-02-14 |
20.9152 USDT |
257,345.4436 ZEC |
20.8400 USDT |
20.6300 USDT |
20.6800 USDT |
20.9900 USDT |
| 2024-02-13 |
20.8962 USDT |
220,139.5082 ZEC |
21.0700 USDT |
20.2400 USDT |
20.7100 USDT |
20.6600 USDT |
| 2024-02-12 |
20.2954 USDT |
98,695.7332 ZEC |
20.3400 USDT |
20.0200 USDT |
20.2200 USDT |
20.6400 USDT |
| 2024-02-11 |
20.8489 USDT |
90,940.4460 ZEC |
20.8800 USDT |
20.5600 USDT |
20.7100 USDT |
20.5900 USDT |
| 2024-02-10 |
20.9205 USDT |
237,463.8196 ZEC |
21.1200 USDT |
20.4200 USDT |
20.5900 USDT |
20.9300 USDT |
| 2024-02-09 |
20.9131 USDT |
285,719.9227 ZEC |
20.8700 USDT |
20.5600 USDT |
20.8300 USDT |
21.1000 USDT |
| 2024-02-08 |
20.6628 USDT |
202,135.4499 ZEC |
20.8100 USDT |
20.4900 USDT |
20.6200 USDT |
20.7600 USDT |
| 2024-02-07 |
19.8459 USDT |
174,362.8337 ZEC |
19.2400 USDT |
19.0900 USDT |
19.4800 USDT |
20.3800 USDT |
| 2024-02-06 |
20.9080 USDT |
207,327.1182 ZEC |
21.3600 USDT |
20.0200 USDT |
20.2100 USDT |
20.0400 USDT |
| 2024-02-05 |
21.4882 USDT |
113,147.8495 ZEC |
21.4100 USDT |
21.1600 USDT |
21.3600 USDT |
21.3200 USDT |
| 2024-02-04 |
21.8131 USDT |
102,083.7894 ZEC |
22.0900 USDT |
21.4500 USDT |
21.6600 USDT |
21.6800 USDT |
| 2024-02-03 |
22.0957 USDT |
165,833.6083 ZEC |
22.0600 USDT |
21.8800 USDT |
22.0700 USDT |
22.0300 USDT |
| 2024-02-02 |
21.8615 USDT |
274,338.6015 ZEC |
21.7000 USDT |
21.6200 USDT |
21.8000 USDT |
22.0600 USDT |
| 2024-02-01 |
21.5262 USDT |
297,500.9468 ZEC |
21.6800 USDT |
21.1900 USDT |
21.4800 USDT |
21.5000 USDT |
| 2024-01-31 |
22.2981 USDT |
382,301.5314 ZEC |
22.5700 USDT |
21.5100 USDT |
22.0200 USDT |
21.9200 USDT |
| 2024-01-30 |
22.9792 USDT |
501,655.5122 ZEC |
23.0000 USDT |
22.5900 USDT |
22.8100 USDT |
22.7800 USDT |
| 2024-01-29 |
22.4611 USDT |
415,846.9931 ZEC |
22.1900 USDT |
22.0600 USDT |
22.2500 USDT |
22.7700 USDT |
| 2024-01-28 |
22.4843 USDT |
460,571.7735 ZEC |
22.7500 USDT |
21.8300 USDT |
22.1000 USDT |
22.0700 USDT |
| 2024-01-27 |
22.6108 USDT |
454,797.4993 ZEC |
22.6900 USDT |
22.2600 USDT |
22.4600 USDT |
22.6500 USDT |
| 2024-01-26 |
22.4315 USDT |
520,362.9788 ZEC |
22.3900 USDT |
22.0600 USDT |
22.2200 USDT |
22.6000 USDT |
| 2024-01-25 |
22.1106 USDT |
548,236.1454 ZEC |
21.9500 USDT |
21.7100 USDT |
21.9500 USDT |
22.3900 USDT |
| 2024-01-24 |
21.9428 USDT |
382,178.5876 ZEC |
21.4600 USDT |
21.3000 USDT |
21.5000 USDT |
21.8200 USDT |
| 2024-01-23 |
22.0068 USDT |
365,152.2733 ZEC |
22.2500 USDT |
20.5300 USDT |
21.0800 USDT |
21.2100 USDT |
| 2024-01-22 |
22.9951 USDT |
351,890.7938 ZEC |
23.3800 USDT |
22.2100 USDT |
22.7200 USDT |
22.7200 USDT |
| 2024-01-21 |
23.7237 USDT |
387,396.2764 ZEC |
23.5900 USDT |
23.2400 USDT |
23.5900 USDT |
23.7200 USDT |
| 2024-01-20 |
23.5152 USDT |
344,174.6829 ZEC |
23.6200 USDT |
23.2300 USDT |
23.4100 USDT |
23.3600 USDT |
| 2024-01-19 |
22.5313 USDT |
423,025.4474 ZEC |
22.5000 USDT |
21.6200 USDT |
22.2200 USDT |
23.1500 USDT |
| 2024-01-18 |
22.8910 USDT |
337,097.8356 ZEC |
22.9300 USDT |
22.4700 USDT |
22.7900 USDT |
22.9300 USDT |
| 2024-01-17 |
23.0310 USDT |
488,954.9646 ZEC |
23.1800 USDT |
22.5500 USDT |
22.8700 USDT |
22.8600 USDT |
| 2024-01-16 |
23.4904 USDT |
322,240.1252 ZEC |
23.6300 USDT |
22.7500 USDT |
23.2900 USDT |
23.4300 USDT |
| 2024-01-15 |
23.2436 USDT |
354,806.3696 ZEC |
22.7700 USDT |
22.6800 USDT |
23.1000 USDT |
23.2200 USDT |
| 2024-01-14 |
23.4247 USDT |
337,026.7149 ZEC |
23.4000 USDT |
22.9600 USDT |
23.2900 USDT |
23.4500 USDT |
| 2024-01-13 |
23.4948 USDT |
500,994.4997 ZEC |
23.7500 USDT |
22.8400 USDT |
23.4300 USDT |
23.3700 USDT |