Identifier on Huobi: zecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
31.4515 USDT |
299,341.0899 ZEC |
31.2500 USDT |
30.7800 USDT |
31.1700 USDT |
31.1100 USDT |
| 2023-12-09 |
30.9113 USDT |
211,300.0597 ZEC |
30.5000 USDT |
30.4000 USDT |
30.6600 USDT |
31.2200 USDT |
| 2023-12-08 |
29.4816 USDT |
192,129.5541 ZEC |
29.4100 USDT |
29.2300 USDT |
29.4200 USDT |
29.7400 USDT |
| 2023-12-07 |
29.6241 USDT |
302,661.9227 ZEC |
29.7700 USDT |
29.1400 USDT |
29.5000 USDT |
29.9400 USDT |
| 2023-12-06 |
29.3440 USDT |
341,738.2481 ZEC |
28.7500 USDT |
28.7100 USDT |
29.4000 USDT |
29.4600 USDT |
| 2023-12-05 |
29.2655 USDT |
338,184.3045 ZEC |
29.5000 USDT |
28.7100 USDT |
28.8400 USDT |
28.8200 USDT |
| 2023-12-04 |
29.8286 USDT |
144,563.4483 ZEC |
29.2800 USDT |
29.1500 USDT |
29.3600 USDT |
30.1500 USDT |
| 2023-12-03 |
29.6664 USDT |
180,834.1474 ZEC |
30.0200 USDT |
29.4000 USDT |
29.5400 USDT |
29.4700 USDT |
| 2023-12-02 |
29.6636 USDT |
109,588.8486 ZEC |
29.0600 USDT |
28.9100 USDT |
29.0500 USDT |
30.0100 USDT |
| 2023-12-01 |
29.2019 USDT |
121,134.3634 ZEC |
29.2200 USDT |
28.4500 USDT |
29.0000 USDT |
28.8600 USDT |
| 2023-11-30 |
29.1945 USDT |
97,840.8861 ZEC |
28.8600 USDT |
28.6700 USDT |
28.9100 USDT |
28.7900 USDT |
| 2023-11-29 |
28.6639 USDT |
125,098.8503 ZEC |
27.8500 USDT |
27.7400 USDT |
28.0200 USDT |
28.6400 USDT |
| 2023-11-28 |
28.3275 USDT |
87,201.7513 ZEC |
28.6900 USDT |
27.5000 USDT |
28.2100 USDT |
28.3700 USDT |
| 2023-11-27 |
28.8861 USDT |
46,521.9597 ZEC |
29.4500 USDT |
27.7600 USDT |
28.4700 USDT |
28.4600 USDT |
| 2023-11-26 |
29.7074 USDT |
122,287.0411 ZEC |
29.9100 USDT |
28.6900 USDT |
29.3500 USDT |
29.2900 USDT |
| 2023-11-25 |
29.8417 USDT |
161,438.9423 ZEC |
29.6100 USDT |
29.4200 USDT |
29.8400 USDT |
29.8500 USDT |
| 2023-11-24 |
29.3733 USDT |
33,332.1071 ZEC |
28.8000 USDT |
28.5300 USDT |
28.9200 USDT |
29.5600 USDT |
| 2023-11-23 |
28.5710 USDT |
28,503.6536 ZEC |
28.5000 USDT |
28.0400 USDT |
28.5600 USDT |
28.7200 USDT |
| 2023-11-22 |
28.0528 USDT |
10,269.7305 ZEC |
26.7400 USDT |
26.7300 USDT |
27.2700 USDT |
28.4000 USDT |
| 2023-11-21 |
28.0899 USDT |
17,821.5052 ZEC |
28.9500 USDT |
26.4700 USDT |
27.0100 USDT |
26.9900 USDT |
| 2023-11-20 |
29.2343 USDT |
9,224.1716 ZEC |
29.3000 USDT |
28.8000 USDT |
29.0800 USDT |
29.1300 USDT |
| 2023-11-19 |
28.5663 USDT |
9,434.5799 ZEC |
28.8600 USDT |
25.5700 USDT |
28.5400 USDT |
28.9700 USDT |
| 2023-11-18 |
28.6731 USDT |
46,180.2947 ZEC |
29.3200 USDT |
27.6800 USDT |
28.3300 USDT |
28.9400 USDT |
| 2023-11-17 |
29.4387 USDT |
25,223.7269 ZEC |
29.4900 USDT |
28.1600 USDT |
28.6800 USDT |
28.8100 USDT |
| 2023-11-16 |
29.9261 USDT |
76,186.9978 ZEC |
30.3200 USDT |
28.8900 USDT |
29.6700 USDT |
29.7700 USDT |
| 2023-11-15 |
30.0377 USDT |
18,458.6382 ZEC |
29.3400 USDT |
29.2400 USDT |
29.5700 USDT |
30.2400 USDT |
| 2023-11-14 |
29.6111 USDT |
35,477.1817 ZEC |
29.6700 USDT |
28.8000 USDT |
29.4800 USDT |
29.9400 USDT |
| 2023-11-13 |
30.8936 USDT |
44,465.6995 ZEC |
31.2100 USDT |
29.9700 USDT |
30.6000 USDT |
30.6000 USDT |
| 2023-11-12 |
30.8133 USDT |
138,001.7555 ZEC |
30.4500 USDT |
29.2400 USDT |
30.1400 USDT |
31.3100 USDT |
| 2023-11-11 |
30.0525 USDT |
49,973.0355 ZEC |
30.4000 USDT |
29.0400 USDT |
29.7600 USDT |
30.4000 USDT |
| 2023-11-10 |
29.6180 USDT |
31,495.6039 ZEC |
29.5100 USDT |
28.7900 USDT |
29.4900 USDT |
30.2700 USDT |
| 2023-11-09 |
29.2999 USDT |
135,894.3771 ZEC |
30.0700 USDT |
26.2000 USDT |
28.5000 USDT |
29.3800 USDT |
| 2023-11-08 |
29.8086 USDT |
48,514.9928 ZEC |
29.2200 USDT |
28.9100 USDT |
29.3300 USDT |
30.2000 USDT |
| 2023-11-07 |
29.2617 USDT |
55,569.4628 ZEC |
29.7500 USDT |
28.2400 USDT |
28.8300 USDT |
29.2000 USDT |
| 2023-11-06 |
29.0272 USDT |
2,373.4373 ZEC |
28.6500 USDT |
28.3000 USDT |
28.6600 USDT |
29.2800 USDT |
| 2023-11-05 |
28.4574 USDT |
2,752.3455 ZEC |
28.1700 USDT |
26.7300 USDT |
28.3000 USDT |
28.5500 USDT |
| 2023-11-04 |
27.7821 USDT |
1,558.1762 ZEC |
27.6000 USDT |
27.4800 USDT |
27.7200 USDT |
27.6700 USDT |
| 2023-11-03 |
27.0891 USDT |
2,589.8461 ZEC |
27.4800 USDT |
26.6000 USDT |
26.9400 USDT |
27.2300 USDT |
| 2023-11-02 |
28.3526 USDT |
17,517.3125 ZEC |
28.6600 USDT |
27.0900 USDT |
27.4800 USDT |
27.4400 USDT |
| 2023-11-01 |
27.9550 USDT |
38,471.1157 ZEC |
28.2200 USDT |
27.0100 USDT |
27.6600 USDT |
28.4700 USDT |
| 2023-10-31 |
28.2674 USDT |
3,680.7466 ZEC |
28.5000 USDT |
27.4900 USDT |
28.1200 USDT |
28.2000 USDT |
| 2023-10-30 |
28.4651 USDT |
4,992.5972 ZEC |
28.2500 USDT |
27.8500 USDT |
28.1600 USDT |
28.5100 USDT |
| 2023-10-29 |
28.2125 USDT |
2,964.0762 ZEC |
27.8600 USDT |
27.4200 USDT |
27.7300 USDT |
28.0000 USDT |
| 2023-10-28 |
27.6379 USDT |
1,899.1007 ZEC |
27.2800 USDT |
27.2500 USDT |
27.4200 USDT |
27.9400 USDT |
| 2023-10-27 |
27.4716 USDT |
4,906.4485 ZEC |
27.7900 USDT |
26.4000 USDT |
26.8100 USDT |
27.4000 USDT |
| 2023-10-26 |
28.1261 USDT |
16,196.9349 ZEC |
27.3900 USDT |
26.9200 USDT |
27.4000 USDT |
27.5900 USDT |
| 2023-10-25 |
27.4857 USDT |
11,098.5828 ZEC |
27.4700 USDT |
26.9100 USDT |
27.2600 USDT |
27.4800 USDT |
| 2023-10-24 |
27.5044 USDT |
23,820.3863 ZEC |
27.2400 USDT |
26.6500 USDT |
27.2300 USDT |
27.0900 USDT |
| 2023-10-23 |
26.1466 USDT |
20,048.8297 ZEC |
25.8300 USDT |
25.7300 USDT |
25.8900 USDT |
26.4000 USDT |
| 2023-10-22 |
25.5896 USDT |
4,659.7711 ZEC |
25.6200 USDT |
25.0700 USDT |
25.3300 USDT |
25.4800 USDT |