Identifier on Huobi: zecusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
23.4948 USDT |
500,994.4997 ZEC |
23.7500 USDT |
22.8400 USDT |
23.4300 USDT |
23.3700 USDT |
| 2024-01-12 |
24.5502 USDT |
486,743.4042 ZEC |
24.4600 USDT |
23.9200 USDT |
24.3400 USDT |
24.5600 USDT |
| 2024-01-11 |
23.6245 USDT |
700,554.0221 ZEC |
22.2800 USDT |
21.9900 USDT |
22.3600 USDT |
24.1500 USDT |
| 2024-01-10 |
20.3267 USDT |
773,506.4603 ZEC |
20.1100 USDT |
19.4500 USDT |
20.0400 USDT |
21.3200 USDT |
| 2024-01-09 |
20.4985 USDT |
284,892.1285 ZEC |
21.2500 USDT |
19.2100 USDT |
20.1000 USDT |
20.3800 USDT |
| 2024-01-08 |
21.4320 USDT |
181,370.0914 ZEC |
21.9700 USDT |
20.8200 USDT |
21.1600 USDT |
20.9800 USDT |
| 2024-01-07 |
22.9329 USDT |
1,768.8240 ZEC |
23.0200 USDT |
22.1500 USDT |
22.4900 USDT |
22.4900 USDT |
| 2024-01-06 |
22.7255 USDT |
224,193.0731 ZEC |
23.5800 USDT |
22.0200 USDT |
22.6100 USDT |
23.0900 USDT |
| 2024-01-05 |
23.4699 USDT |
406,124.2434 ZEC |
24.1800 USDT |
21.9200 USDT |
23.2500 USDT |
23.4500 USDT |
| 2024-01-04 |
24.6632 USDT |
156,590.1173 ZEC |
25.0400 USDT |
23.9900 USDT |
24.3300 USDT |
24.5300 USDT |
| 2024-01-03 |
25.0983 USDT |
3,922.6377 ZEC |
27.7000 USDT |
23.0000 USDT |
24.2700 USDT |
25.1300 USDT |
| 2024-01-02 |
27.7215 USDT |
509,082.9862 ZEC |
27.7200 USDT |
27.2500 USDT |
27.5300 USDT |
27.5100 USDT |
| 2024-01-01 |
26.9719 USDT |
252,982.0035 ZEC |
26.8100 USDT |
26.3200 USDT |
26.5800 USDT |
27.6300 USDT |
| 2023-12-31 |
28.1708 USDT |
304,265.8480 ZEC |
28.4600 USDT |
25.8100 USDT |
26.9300 USDT |
26.7400 USDT |
| 2023-12-30 |
28.4359 USDT |
256,514.0449 ZEC |
28.4900 USDT |
28.0300 USDT |
28.3400 USDT |
28.1900 USDT |
| 2023-12-29 |
29.1509 USDT |
373,920.9256 ZEC |
30.9800 USDT |
27.8700 USDT |
28.3000 USDT |
28.4800 USDT |
| 2023-12-28 |
30.6803 USDT |
185,985.0528 ZEC |
30.4200 USDT |
29.9900 USDT |
30.5400 USDT |
30.9500 USDT |
| 2023-12-27 |
29.5371 USDT |
161,229.7457 ZEC |
29.4400 USDT |
28.5000 USDT |
28.6800 USDT |
30.0100 USDT |
| 2023-12-26 |
29.6715 USDT |
261,901.8835 ZEC |
29.7300 USDT |
28.4100 USDT |
28.6500 USDT |
29.4600 USDT |
| 2023-12-25 |
29.5919 USDT |
199,660.7397 ZEC |
29.2400 USDT |
28.0000 USDT |
29.3600 USDT |
29.9900 USDT |
| 2023-12-24 |
29.6056 USDT |
362,929.4168 ZEC |
29.8500 USDT |
29.0400 USDT |
29.3300 USDT |
29.3600 USDT |
| 2023-12-23 |
29.6304 USDT |
370,689.2473 ZEC |
29.8300 USDT |
29.0600 USDT |
29.2400 USDT |
29.7300 USDT |
| 2023-12-22 |
29.5844 USDT |
309,977.4744 ZEC |
29.7000 USDT |
28.0000 USDT |
29.5000 USDT |
29.8200 USDT |
| 2023-12-21 |
29.2696 USDT |
409,725.7370 ZEC |
28.7400 USDT |
28.6700 USDT |
28.8900 USDT |
29.7200 USDT |
| 2023-12-20 |
28.1731 USDT |
268,271.6474 ZEC |
27.6000 USDT |
27.4200 USDT |
27.6700 USDT |
29.1300 USDT |
| 2023-12-19 |
28.2821 USDT |
277,144.5692 ZEC |
28.7300 USDT |
27.1600 USDT |
27.5200 USDT |
27.4600 USDT |
| 2023-12-18 |
28.6114 USDT |
211,621.5946 ZEC |
29.4400 USDT |
27.4400 USDT |
28.0300 USDT |
28.1000 USDT |
| 2023-12-17 |
29.3784 USDT |
356,423.1887 ZEC |
29.3300 USDT |
28.9700 USDT |
29.1800 USDT |
29.7400 USDT |
| 2023-12-16 |
29.5670 USDT |
435,939.6574 ZEC |
29.1800 USDT |
28.5500 USDT |
29.5300 USDT |
29.2700 USDT |
| 2023-12-15 |
29.6722 USDT |
172,973.7122 ZEC |
30.0100 USDT |
28.5000 USDT |
29.6000 USDT |
29.6000 USDT |
| 2023-12-14 |
29.7327 USDT |
282,572.8498 ZEC |
29.3800 USDT |
29.0000 USDT |
29.4700 USDT |
30.0300 USDT |
| 2023-12-13 |
29.2027 USDT |
340,732.8041 ZEC |
29.4800 USDT |
28.8500 USDT |
29.0500 USDT |
29.2800 USDT |
| 2023-12-12 |
29.3276 USDT |
271,095.1898 ZEC |
29.5900 USDT |
28.7800 USDT |
28.9300 USDT |
28.8800 USDT |
| 2023-12-11 |
29.5408 USDT |
210,989.8147 ZEC |
31.2100 USDT |
28.4100 USDT |
29.3600 USDT |
29.3700 USDT |
| 2023-12-10 |
31.4515 USDT |
299,341.0899 ZEC |
31.2500 USDT |
30.7800 USDT |
31.1700 USDT |
31.1100 USDT |
| 2023-12-09 |
30.9113 USDT |
211,300.0597 ZEC |
30.5000 USDT |
30.4000 USDT |
30.6600 USDT |
31.2200 USDT |
| 2023-12-08 |
29.4816 USDT |
192,129.5541 ZEC |
29.4100 USDT |
29.2300 USDT |
29.4200 USDT |
29.7400 USDT |
| 2023-12-07 |
29.6241 USDT |
302,661.9227 ZEC |
29.7700 USDT |
29.1400 USDT |
29.5000 USDT |
29.9400 USDT |
| 2023-12-06 |
29.3440 USDT |
341,738.2481 ZEC |
28.7500 USDT |
28.7100 USDT |
29.4000 USDT |
29.4600 USDT |
| 2023-12-05 |
29.2655 USDT |
338,184.3045 ZEC |
29.5000 USDT |
28.7100 USDT |
28.8400 USDT |
28.8200 USDT |
| 2023-12-04 |
29.8286 USDT |
144,563.4483 ZEC |
29.2800 USDT |
29.1500 USDT |
29.3600 USDT |
30.1500 USDT |
| 2023-12-03 |
29.6664 USDT |
180,834.1474 ZEC |
30.0200 USDT |
29.4000 USDT |
29.5400 USDT |
29.4700 USDT |
| 2023-12-02 |
29.6636 USDT |
109,588.8486 ZEC |
29.0600 USDT |
28.9100 USDT |
29.0500 USDT |
30.0100 USDT |
| 2023-12-01 |
29.2019 USDT |
121,134.3634 ZEC |
29.2200 USDT |
28.4500 USDT |
29.0000 USDT |
28.8600 USDT |
| 2023-11-30 |
29.1945 USDT |
97,840.8861 ZEC |
28.8600 USDT |
28.6700 USDT |
28.9100 USDT |
28.7900 USDT |
| 2023-11-29 |
28.6639 USDT |
125,098.8503 ZEC |
27.8500 USDT |
27.7400 USDT |
28.0200 USDT |
28.6400 USDT |
| 2023-11-28 |
28.3275 USDT |
87,201.7513 ZEC |
28.6900 USDT |
27.5000 USDT |
28.2100 USDT |
28.3700 USDT |
| 2023-11-27 |
28.8861 USDT |
46,521.9597 ZEC |
29.4500 USDT |
27.7600 USDT |
28.4700 USDT |
28.4600 USDT |
| 2023-11-26 |
29.7074 USDT |
122,287.0411 ZEC |
29.9100 USDT |
28.6900 USDT |
29.3500 USDT |
29.2900 USDT |
| 2023-11-25 |
29.8417 USDT |
161,438.9423 ZEC |
29.6100 USDT |
29.4200 USDT |
29.8400 USDT |
29.8500 USDT |