Crypto exchange Huobi

Market Zcash (ZEC) / Tether (USDT)

Identifier on Huobi: zecusdt
Date Price Volume Open Low High Close
2023-11-24 29.3733 USDT 33,332.1071 ZEC 28.8000 USDT 28.5300 USDT 28.9200 USDT 29.5600 USDT
2023-11-23 28.5710 USDT 28,503.6536 ZEC 28.5000 USDT 28.0400 USDT 28.5600 USDT 28.7200 USDT
2023-11-22 28.0528 USDT 10,269.7305 ZEC 26.7400 USDT 26.7300 USDT 27.2700 USDT 28.4000 USDT
2023-11-21 28.0899 USDT 17,821.5052 ZEC 28.9500 USDT 26.4700 USDT 27.0100 USDT 26.9900 USDT
2023-11-20 29.2343 USDT 9,224.1716 ZEC 29.3000 USDT 28.8000 USDT 29.0800 USDT 29.1300 USDT
2023-11-19 28.5663 USDT 9,434.5799 ZEC 28.8600 USDT 25.5700 USDT 28.5400 USDT 28.9700 USDT
2023-11-18 28.6731 USDT 46,180.2947 ZEC 29.3200 USDT 27.6800 USDT 28.3300 USDT 28.9400 USDT
2023-11-17 29.4387 USDT 25,223.7269 ZEC 29.4900 USDT 28.1600 USDT 28.6800 USDT 28.8100 USDT
2023-11-16 29.9261 USDT 76,186.9978 ZEC 30.3200 USDT 28.8900 USDT 29.6700 USDT 29.7700 USDT
2023-11-15 30.0377 USDT 18,458.6382 ZEC 29.3400 USDT 29.2400 USDT 29.5700 USDT 30.2400 USDT
2023-11-14 29.6111 USDT 35,477.1817 ZEC 29.6700 USDT 28.8000 USDT 29.4800 USDT 29.9400 USDT
2023-11-13 30.8936 USDT 44,465.6995 ZEC 31.2100 USDT 29.9700 USDT 30.6000 USDT 30.6000 USDT
2023-11-12 30.8133 USDT 138,001.7555 ZEC 30.4500 USDT 29.2400 USDT 30.1400 USDT 31.3100 USDT
2023-11-11 30.0525 USDT 49,973.0355 ZEC 30.4000 USDT 29.0400 USDT 29.7600 USDT 30.4000 USDT
2023-11-10 29.6180 USDT 31,495.6039 ZEC 29.5100 USDT 28.7900 USDT 29.4900 USDT 30.2700 USDT
2023-11-09 29.2999 USDT 135,894.3771 ZEC 30.0700 USDT 26.2000 USDT 28.5000 USDT 29.3800 USDT
2023-11-08 29.8086 USDT 48,514.9928 ZEC 29.2200 USDT 28.9100 USDT 29.3300 USDT 30.2000 USDT
2023-11-07 29.2617 USDT 55,569.4628 ZEC 29.7500 USDT 28.2400 USDT 28.8300 USDT 29.2000 USDT
2023-11-06 29.0272 USDT 2,373.4373 ZEC 28.6500 USDT 28.3000 USDT 28.6600 USDT 29.2800 USDT
2023-11-05 28.4574 USDT 2,752.3455 ZEC 28.1700 USDT 26.7300 USDT 28.3000 USDT 28.5500 USDT
2023-11-04 27.7821 USDT 1,558.1762 ZEC 27.6000 USDT 27.4800 USDT 27.7200 USDT 27.6700 USDT
2023-11-03 27.0891 USDT 2,589.8461 ZEC 27.4800 USDT 26.6000 USDT 26.9400 USDT 27.2300 USDT
2023-11-02 28.3526 USDT 17,517.3125 ZEC 28.6600 USDT 27.0900 USDT 27.4800 USDT 27.4400 USDT
2023-11-01 27.9550 USDT 38,471.1157 ZEC 28.2200 USDT 27.0100 USDT 27.6600 USDT 28.4700 USDT
2023-10-31 28.2674 USDT 3,680.7466 ZEC 28.5000 USDT 27.4900 USDT 28.1200 USDT 28.2000 USDT
2023-10-30 28.4651 USDT 4,992.5972 ZEC 28.2500 USDT 27.8500 USDT 28.1600 USDT 28.5100 USDT
2023-10-29 28.2125 USDT 2,964.0762 ZEC 27.8600 USDT 27.4200 USDT 27.7300 USDT 28.0000 USDT
2023-10-28 27.6379 USDT 1,899.1007 ZEC 27.2800 USDT 27.2500 USDT 27.4200 USDT 27.9400 USDT
2023-10-27 27.4716 USDT 4,906.4485 ZEC 27.7900 USDT 26.4000 USDT 26.8100 USDT 27.4000 USDT
2023-10-26 28.1261 USDT 16,196.9349 ZEC 27.3900 USDT 26.9200 USDT 27.4000 USDT 27.5900 USDT
2023-10-25 27.4857 USDT 11,098.5828 ZEC 27.4700 USDT 26.9100 USDT 27.2600 USDT 27.4800 USDT
2023-10-24 27.5044 USDT 23,820.3863 ZEC 27.2400 USDT 26.6500 USDT 27.2300 USDT 27.0900 USDT
2023-10-23 26.1466 USDT 20,048.8297 ZEC 25.8300 USDT 25.7300 USDT 25.8900 USDT 26.4000 USDT
2023-10-22 25.5896 USDT 4,659.7711 ZEC 25.6200 USDT 25.0700 USDT 25.3300 USDT 25.4800 USDT
2023-10-21 25.4893 USDT 27,726.9113 ZEC 25.2200 USDT 25.1200 USDT 25.2700 USDT 25.5900 USDT
2023-10-20 25.4225 USDT 27,763.5149 ZEC 24.9700 USDT 24.0100 USDT 25.0700 USDT 25.1900 USDT
2023-10-19 24.7704 USDT 24,344.3658 ZEC 24.7600 USDT 24.3500 USDT 24.7500 USDT 25.0900 USDT
2023-10-18 24.8508 USDT 7,089.4149 ZEC 24.6000 USDT 24.2500 USDT 24.6600 USDT 24.8100 USDT
2023-10-17 25.0534 USDT 9,448.8468 ZEC 25.5700 USDT 24.4100 USDT 24.6500 USDT 24.6500 USDT
2023-10-16 25.5232 USDT 31,489.0767 ZEC 25.1200 USDT 25.0900 USDT 25.1600 USDT 25.6100 USDT
2023-10-15 25.1151 USDT 3,970.6874 ZEC 24.9800 USDT 24.8500 USDT 24.9600 USDT 25.1500 USDT
2023-10-14 25.0519 USDT 7,691.9456 ZEC 24.8900 USDT 24.8900 USDT 25.1100 USDT 25.1200 USDT
2023-10-13 24.7978 USDT 10,654.7776 ZEC 24.5300 USDT 24.0000 USDT 24.5800 USDT 24.9600 USDT
2023-10-12 24.8672 USDT 24,801.9318 ZEC 25.0400 USDT 24.5300 USDT 24.7700 USDT 24.7600 USDT
2023-10-11 25.0518 USDT 5,441.5104 ZEC 25.6200 USDT 24.7200 USDT 24.8800 USDT 24.9700 USDT
2023-10-10 25.6488 USDT 5,253.7409 ZEC 25.5100 USDT 25.2200 USDT 25.5000 USDT 25.3600 USDT
2023-10-09 25.7593 USDT 7,800.5557 ZEC 26.1800 USDT 24.4300 USDT 25.2700 USDT 25.3900 USDT
2023-10-08 26.6480 USDT 11,590.4015 ZEC 26.9100 USDT 26.0800 USDT 26.3100 USDT 26.2100 USDT
2023-10-07 26.9833 USDT 9,594.6456 ZEC 26.8000 USDT 26.6400 USDT 26.6800 USDT 27.2000 USDT
2023-10-06 27.3085 USDT 108,198.7757 ZEC 27.1500 USDT 26.9800 USDT 27.2000 USDT 27.2300 USDT