Identifier on Huobi: zedusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-11 |
0.0000 USDT |
0.0000 ZED |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-11-10 |
0.0115 USDT |
19,532.7029 ZED |
0.0127 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-11-09 |
0.0000 USDT |
0.0000 ZED |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-11-08 |
0.0000 USDT |
0.0000 ZED |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-11-07 |
0.0127 USDT |
3,858.4929 ZED |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-11-06 |
0.0125 USDT |
95,614.3242 ZED |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0127 USDT |
| 2024-11-05 |
0.0123 USDT |
6,230.2678 ZED |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-11-04 |
0.0123 USDT |
3,526.2638 ZED |
0.0127 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-11-03 |
0.0126 USDT |
7,896.6019 ZED |
0.0126 USDT |
0.0125 USDT |
0.0125 USDT |
0.0127 USDT |
| 2024-11-02 |
0.0000 USDT |
0.0000 ZED |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-11-01 |
0.0000 USDT |
0.0000 ZED |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-10-31 |
0.0000 USDT |
0.0000 ZED |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-10-30 |
0.0130 USDT |
49,940.3276 ZED |
0.0130 USDT |
0.0128 USDT |
0.0128 USDT |
0.0130 USDT |
| 2024-10-29 |
0.0129 USDT |
66,018.4773 ZED |
0.0131 USDT |
0.0128 USDT |
0.0129 USDT |
0.0130 USDT |
| 2024-10-28 |
0.0132 USDT |
69,540.3966 ZED |
0.0137 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-10-27 |
0.0137 USDT |
1,469.0641 ZED |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-10-26 |
0.0137 USDT |
6,572.0000 ZED |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-10-25 |
0.0139 USDT |
46,654.5759 ZED |
0.0141 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-10-24 |
0.0140 USDT |
37,524.0397 ZED |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
| 2024-10-23 |
0.0139 USDT |
36,649.7620 ZED |
0.0141 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-10-22 |
0.0141 USDT |
7,216.5573 ZED |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-10-21 |
0.0144 USDT |
16,005.3836 ZED |
0.0145 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-10-20 |
0.0143 USDT |
53,155.8376 ZED |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0144 USDT |
| 2024-10-19 |
0.0140 USDT |
17,654.8046 ZED |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |
| 2024-10-18 |
0.0000 USDT |
0.0000 ZED |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-10-17 |
0.0140 USDT |
27,503.2642 ZED |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-10-16 |
0.0139 USDT |
4,402.6391 ZED |
0.0139 USDT |
0.0138 USDT |
0.0138 USDT |
0.0139 USDT |
| 2024-10-15 |
0.0140 USDT |
41,555.1783 ZED |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |
| 2024-10-14 |
0.0138 USDT |
2,270.2935 ZED |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-10-13 |
0.0000 USDT |
0.0000 ZED |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-10-12 |
0.0000 USDT |
0.0000 ZED |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-10-11 |
0.0140 USDT |
15,098.6110 ZED |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0141 USDT |
| 2024-10-10 |
0.0141 USDT |
4,794.8560 ZED |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
| 2024-10-09 |
0.0142 USDT |
10,975.0230 ZED |
0.0143 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-10-08 |
0.0140 USDT |
1,674.9862 ZED |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-10-07 |
0.0141 USDT |
41,412.3124 ZED |
0.0142 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-10-06 |
0.0141 USDT |
10,913.0520 ZED |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0141 USDT |
| 2024-10-05 |
0.0000 USDT |
0.0000 ZED |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-10-04 |
0.0138 USDT |
127,608.5678 ZED |
0.0140 USDT |
0.0137 USDT |
0.0137 USDT |
0.0139 USDT |
| 2024-10-03 |
0.0000 USDT |
0.0000 ZED |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-10-02 |
0.0139 USDT |
57,386.6200 ZED |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0140 USDT |
| 2024-10-01 |
0.0000 USDT |
0.0000 ZED |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-09-30 |
0.0141 USDT |
84,933.4723 ZED |
0.0142 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-09-29 |
0.0143 USDT |
5,000.0000 ZED |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0143 USDT |
| 2024-09-28 |
0.0000 USDT |
0.0000 ZED |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-09-27 |
0.0144 USDT |
20,181.1214 ZED |
0.0144 USDT |
0.0143 USDT |
0.0143 USDT |
0.0144 USDT |
| 2024-09-26 |
0.0145 USDT |
70,472.9245 ZED |
0.0146 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-09-25 |
0.0147 USDT |
15,413.6685 ZED |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-09-24 |
0.0148 USDT |
53,446.9139 ZED |
0.0151 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-09-23 |
0.0149 USDT |
51,598.0006 ZED |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0149 USDT |