Identifier on Huobi: zedusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
0.0129 USDT |
3,592,810.0000 ZED |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
0.0129 USDT |
| 2023-08-18 |
0.0128 USDT |
3,061,032.8579 ZED |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-08-17 |
0.0138 USDT |
3,928,300.0880 ZED |
0.0144 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-08-16 |
0.0148 USDT |
3,449,600.0000 ZED |
0.0150 USDT |
0.0144 USDT |
0.0145 USDT |
0.0144 USDT |
| 2023-08-15 |
0.0152 USDT |
2,002,818.1863 ZED |
0.0152 USDT |
0.0149 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-08-14 |
0.0153 USDT |
2,179,300.0000 ZED |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0153 USDT |
| 2023-08-13 |
0.0152 USDT |
3,187,562.1178 ZED |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-08-12 |
0.0150 USDT |
3,301,465.4120 ZED |
0.0151 USDT |
0.0148 USDT |
0.0150 USDT |
0.0151 USDT |
| 2023-08-11 |
0.0149 USDT |
2,907,882.3564 ZED |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
| 2023-08-10 |
0.0148 USDT |
2,703,480.0000 ZED |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0149 USDT |
| 2023-08-09 |
0.0149 USDT |
3,488,360.0000 ZED |
0.0151 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-08-08 |
0.0150 USDT |
4,154,322.1361 ZED |
0.0148 USDT |
0.0147 USDT |
0.0149 USDT |
0.0151 USDT |
| 2023-08-07 |
0.0149 USDT |
5,758,670.0000 ZED |
0.0147 USDT |
0.0147 USDT |
0.0148 USDT |
0.0149 USDT |
| 2023-08-06 |
0.0149 USDT |
530,167.6940 ZED |
0.0150 USDT |
0.0148 USDT |
0.0150 USDT |
0.0148 USDT |
| 2023-08-05 |
0.0150 USDT |
3,846,002.2926 ZED |
0.0151 USDT |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
| 2023-08-04 |
0.0153 USDT |
4,032,067.1346 ZED |
0.0153 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-08-03 |
0.0154 USDT |
2,184,638.0599 ZED |
0.0158 USDT |
0.0150 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-08-02 |
0.0163 USDT |
2,930,013.9414 ZED |
0.0170 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2023-08-01 |
0.0171 USDT |
1,108,292.0801 ZED |
0.0179 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-07-31 |
0.0180 USDT |
1,717,728.8802 ZED |
0.0181 USDT |
0.0178 USDT |
0.0179 USDT |
0.0179 USDT |
| 2023-07-30 |
0.0182 USDT |
2,614,920.4321 ZED |
0.0186 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-07-29 |
0.0185 USDT |
1,178,018.9033 ZED |
0.0185 USDT |
0.0184 USDT |
0.0184 USDT |
0.0185 USDT |
| 2023-07-28 |
0.0183 USDT |
1,426,383.9226 ZED |
0.0182 USDT |
0.0177 USDT |
0.0181 USDT |
0.0185 USDT |
| 2023-07-27 |
0.0183 USDT |
2,689,698.6278 ZED |
0.0183 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-07-26 |
0.0182 USDT |
3,450,137.7275 ZED |
0.0182 USDT |
0.0180 USDT |
0.0181 USDT |
0.0182 USDT |
| 2023-07-25 |
0.0180 USDT |
2,685,156.9062 ZED |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0181 USDT |
| 2023-07-24 |
0.0178 USDT |
2,961,625.4752 ZED |
0.0182 USDT |
0.0176 USDT |
0.0177 USDT |
0.0178 USDT |
| 2023-07-23 |
0.0180 USDT |
2,694,840.2499 ZED |
0.0177 USDT |
0.0177 USDT |
0.0178 USDT |
0.0183 USDT |
| 2023-07-22 |
0.0189 USDT |
2,508,696.0257 ZED |
0.0195 USDT |
0.0179 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-07-21 |
0.0177 USDT |
4,258,313.4685 ZED |
0.0164 USDT |
0.0163 USDT |
0.0164 USDT |
0.0196 USDT |
| 2023-07-20 |
0.0164 USDT |
2,612,431.4017 ZED |
0.0164 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-07-19 |
0.0171 USDT |
2,124,005.2885 ZED |
0.0172 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2023-07-18 |
0.0172 USDT |
2,800,221.2044 ZED |
0.0176 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-07-17 |
0.0176 USDT |
2,692,151.8738 ZED |
0.0178 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-07-16 |
0.0173 USDT |
1,953,730.0000 ZED |
0.0174 USDT |
0.0173 USDT |
0.0173 USDT |
0.0174 USDT |
| 2023-07-15 |
0.0179 USDT |
2,373,808.8560 ZED |
0.0187 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-07-14 |
0.0192 USDT |
2,435,743.9573 ZED |
0.0189 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-07-13 |
0.0177 USDT |
2,073,507.7726 ZED |
0.0169 USDT |
0.0168 USDT |
0.0168 USDT |
0.0184 USDT |
| 2023-07-12 |
0.0169 USDT |
2,460,444.3605 ZED |
0.0169 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-07-11 |
0.0168 USDT |
2,334,230.0000 ZED |
0.0169 USDT |
0.0167 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-07-10 |
0.0168 USDT |
3,691,751.1795 ZED |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0169 USDT |
| 2023-07-09 |
0.0168 USDT |
3,481,388.6596 ZED |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0168 USDT |
| 2023-07-08 |
0.0167 USDT |
4,272,546.2500 ZED |
0.0168 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2023-07-07 |
0.0168 USDT |
4,730,569.0039 ZED |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0169 USDT |
| 2023-07-06 |
0.0173 USDT |
5,310,746.9269 ZED |
0.0174 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-07-05 |
0.0175 USDT |
6,290,211.6445 ZED |
0.0179 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-07-04 |
0.0182 USDT |
4,479,190.0000 ZED |
0.0182 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-07-03 |
0.0183 USDT |
3,446,710.7896 ZED |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0184 USDT |
| 2023-07-02 |
0.0180 USDT |
8,075,080.0000 ZED |
0.0181 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-07-01 |
0.0181 USDT |
10,263,838.2936 ZED |
0.0182 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |