Identifier on Huobi: zedusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
0.0175 USDT |
10,425,860.0000 ZED |
0.0169 USDT |
0.0168 USDT |
0.0169 USDT |
0.0180 USDT |
| 2023-06-29 |
0.0169 USDT |
9,591,470.0000 ZED |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0169 USDT |
| 2023-06-28 |
0.0169 USDT |
3,088,340.0000 ZED |
0.0172 USDT |
0.0168 USDT |
0.0169 USDT |
0.0168 USDT |
| 2023-06-27 |
0.0171 USDT |
4,235,440.0000 ZED |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0171 USDT |
| 2023-06-26 |
0.0170 USDT |
3,612,650.0000 ZED |
0.0172 USDT |
0.0168 USDT |
0.0168 USDT |
0.0169 USDT |
| 2023-06-25 |
0.0172 USDT |
2,301,670.0000 ZED |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0172 USDT |
| 2023-06-24 |
0.0170 USDT |
1,959,620.0000 ZED |
0.0169 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-06-23 |
0.0169 USDT |
3,981,868.4803 ZED |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0169 USDT |
| 2023-06-22 |
0.0167 USDT |
5,508,650.0000 ZED |
0.0170 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-06-21 |
0.0164 USDT |
4,527,211.5917 ZED |
0.0159 USDT |
0.0159 USDT |
0.0160 USDT |
0.0168 USDT |
| 2023-06-20 |
0.0156 USDT |
2,076,685.6710 ZED |
0.0156 USDT |
0.0153 USDT |
0.0154 USDT |
0.0159 USDT |
| 2023-06-19 |
0.0157 USDT |
2,154,692.0542 ZED |
0.0157 USDT |
0.0153 USDT |
0.0156 USDT |
0.0157 USDT |
| 2023-06-18 |
0.0160 USDT |
2,301,603.9549 ZED |
0.0160 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2023-06-17 |
0.0163 USDT |
1,825,138.4365 ZED |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0162 USDT |
| 2023-06-16 |
0.0158 USDT |
2,899,270.0000 ZED |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0162 USDT |
| 2023-06-15 |
0.0153 USDT |
2,172,040.0000 ZED |
0.0154 USDT |
0.0152 USDT |
0.0153 USDT |
0.0155 USDT |
| 2023-06-14 |
0.0165 USDT |
2,391,686.5283 ZED |
0.0166 USDT |
0.0163 USDT |
0.0165 USDT |
0.0163 USDT |
| 2023-06-13 |
0.0166 USDT |
4,237,040.0000 ZED |
0.0166 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-06-12 |
0.0166 USDT |
5,050,179.9520 ZED |
0.0158 USDT |
0.0156 USDT |
0.0156 USDT |
0.0166 USDT |
| 2023-06-11 |
0.0163 USDT |
2,726,210.0000 ZED |
0.0163 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-06-10 |
0.0164 USDT |
3,361,584.9124 ZED |
0.0177 USDT |
0.0161 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-06-09 |
0.0178 USDT |
5,180,075.3233 ZED |
0.0179 USDT |
0.0176 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-06-08 |
0.0179 USDT |
4,306,887.9582 ZED |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0179 USDT |
| 2023-06-07 |
0.0181 USDT |
4,822,149.9858 ZED |
0.0184 USDT |
0.0178 USDT |
0.0179 USDT |
0.0180 USDT |
| 2023-06-06 |
0.0180 USDT |
7,578,653.6535 ZED |
0.0178 USDT |
0.0174 USDT |
0.0178 USDT |
0.0184 USDT |
| 2023-06-05 |
0.0185 USDT |
6,727,578.4239 ZED |
0.0190 USDT |
0.0179 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-06-04 |
0.0191 USDT |
9,434,784.2163 ZED |
0.0195 USDT |
0.0189 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-06-03 |
0.0195 USDT |
10,310,132.8100 ZED |
0.0195 USDT |
0.0194 USDT |
0.0194 USDT |
0.0195 USDT |
| 2023-06-02 |
0.0196 USDT |
7,508,463.4874 ZED |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0195 USDT |
| 2023-06-01 |
0.0195 USDT |
5,790,882.3584 ZED |
0.0195 USDT |
0.0193 USDT |
0.0193 USDT |
0.0195 USDT |
| 2023-05-31 |
0.0195 USDT |
6,853,192.6629 ZED |
0.0198 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-05-30 |
0.0198 USDT |
7,869,447.4996 ZED |
0.0195 USDT |
0.0192 USDT |
0.0195 USDT |
0.0199 USDT |
| 2023-05-29 |
0.0193 USDT |
9,520,233.5421 ZED |
0.0188 USDT |
0.0186 USDT |
0.0189 USDT |
0.0194 USDT |
| 2023-05-28 |
0.0174 USDT |
11,086,401.5803 ZED |
0.0165 USDT |
0.0142 USDT |
0.0169 USDT |
0.0174 USDT |
| 2023-05-27 |
0.0148 USDT |
5,565,807.8820 ZED |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0156 USDT |
| 2023-05-26 |
0.0141 USDT |
5,008,304.9525 ZED |
0.0141 USDT |
0.0137 USDT |
0.0139 USDT |
0.0144 USDT |
| 2023-05-25 |
0.0138 USDT |
4,007,247.6535 ZED |
0.0138 USDT |
0.0136 USDT |
0.0137 USDT |
0.0141 USDT |
| 2023-05-24 |
0.0139 USDT |
6,195,873.7406 ZED |
0.0143 USDT |
0.0137 USDT |
0.0138 USDT |
0.0139 USDT |
| 2023-05-23 |
0.0142 USDT |
4,931,527.6499 ZED |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0142 USDT |
| 2023-05-22 |
0.0140 USDT |
3,783,642.2558 ZED |
0.0140 USDT |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |
| 2023-05-21 |
0.0140 USDT |
4,684,405.9059 ZED |
0.0141 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-05-20 |
0.0140 USDT |
4,056,645.1961 ZED |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-05-19 |
0.0140 USDT |
2,956,268.2751 ZED |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0141 USDT |
| 2023-05-18 |
0.0139 USDT |
3,616,016.3681 ZED |
0.0140 USDT |
0.0136 USDT |
0.0137 USDT |
0.0138 USDT |
| 2023-05-17 |
0.0139 USDT |
5,919,723.0433 ZED |
0.0140 USDT |
0.0137 USDT |
0.0138 USDT |
0.0140 USDT |
| 2023-05-16 |
0.0140 USDT |
5,639,498.0804 ZED |
0.0144 USDT |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |
| 2023-05-15 |
0.0144 USDT |
3,320,443.8636 ZED |
0.0148 USDT |
0.0143 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-05-14 |
0.0148 USDT |
2,195,546.8784 ZED |
0.0148 USDT |
0.0146 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-05-13 |
0.0148 USDT |
2,854,599.2090 ZED |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-05-12 |
0.0147 USDT |
2,739,619.8424 ZED |
0.0151 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |