Identifier on Huobi: zedusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-11 |
0.0152 USDT |
5,423,979.7450 ZED |
0.0155 USDT |
0.0148 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-05-10 |
0.0156 USDT |
3,039,158.3553 ZED |
0.0155 USDT |
0.0152 USDT |
0.0155 USDT |
0.0156 USDT |
| 2023-05-09 |
0.0156 USDT |
1,993,795.1828 ZED |
0.0156 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-05-08 |
0.0156 USDT |
2,563,794.4268 ZED |
0.0158 USDT |
0.0154 USDT |
0.0155 USDT |
0.0156 USDT |
| 2023-05-07 |
0.0161 USDT |
3,009,360.4243 ZED |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0162 USDT |
| 2023-05-06 |
0.0162 USDT |
3,409,388.7054 ZED |
0.0169 USDT |
0.0158 USDT |
0.0159 USDT |
0.0160 USDT |
| 2023-05-05 |
0.0165 USDT |
6,013,399.8295 ZED |
0.0160 USDT |
0.0160 USDT |
0.0161 USDT |
0.0168 USDT |
| 2023-05-04 |
0.0166 USDT |
6,069,483.9239 ZED |
0.0167 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-05-03 |
0.0163 USDT |
3,158,511.3574 ZED |
0.0169 USDT |
0.0162 USDT |
0.0162 USDT |
0.0165 USDT |
| 2023-05-02 |
0.0166 USDT |
4,688,830.9758 ZED |
0.0161 USDT |
0.0156 USDT |
0.0162 USDT |
0.0169 USDT |
| 2023-05-01 |
0.0166 USDT |
5,201,786.7019 ZED |
0.0169 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-04-30 |
0.0169 USDT |
5,046,426.6239 ZED |
0.0169 USDT |
0.0165 USDT |
0.0167 USDT |
0.0172 USDT |
| 2023-04-29 |
0.0170 USDT |
7,617,785.9558 ZED |
0.0169 USDT |
0.0167 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-04-28 |
0.0169 USDT |
5,974,368.5727 ZED |
0.0148 USDT |
0.0146 USDT |
0.0150 USDT |
0.0170 USDT |
| 2023-04-27 |
0.0189 USDT |
5,668,282.7915 ZED |
0.0193 USDT |
0.0157 USDT |
0.0160 USDT |
0.0157 USDT |
| 2023-04-26 |
0.0197 USDT |
4,530,113.3571 ZED |
0.0194 USDT |
0.0187 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-04-25 |
0.0193 USDT |
526,291.3675 ZED |
0.0191 USDT |
0.0190 USDT |
0.0190 USDT |
0.0194 USDT |
| 2023-04-24 |
0.0196 USDT |
611,095.2958 ZED |
0.0196 USDT |
0.0193 USDT |
0.0194 USDT |
0.0195 USDT |
| 2023-04-23 |
0.0196 USDT |
6,241,255.9449 ZED |
0.0197 USDT |
0.0195 USDT |
0.0195 USDT |
0.0196 USDT |
| 2023-04-22 |
0.0196 USDT |
24,071,106.4005 ZED |
0.0194 USDT |
0.0193 USDT |
0.0194 USDT |
0.0197 USDT |
| 2023-04-21 |
0.0202 USDT |
18,046,838.6777 ZED |
0.0205 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2023-04-20 |
0.0207 USDT |
19,910,714.7196 ZED |
0.0207 USDT |
0.0204 USDT |
0.0207 USDT |
0.0208 USDT |
| 2023-04-19 |
0.0219 USDT |
20,742,181.4993 ZED |
0.0224 USDT |
0.0210 USDT |
0.0214 USDT |
0.0216 USDT |
| 2023-04-18 |
0.0224 USDT |
22,157,445.8758 ZED |
0.0223 USDT |
0.0218 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-04-17 |
0.0223 USDT |
24,696,290.8203 ZED |
0.0223 USDT |
0.0217 USDT |
0.0219 USDT |
0.0223 USDT |
| 2023-04-16 |
0.0228 USDT |
22,278,254.8885 ZED |
0.0230 USDT |
0.0222 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-04-15 |
0.0228 USDT |
14,341,880.6030 ZED |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0230 USDT |
| 2023-04-14 |
0.0220 USDT |
14,313,144.0548 ZED |
0.0213 USDT |
0.0212 USDT |
0.0218 USDT |
0.0223 USDT |
| 2023-04-13 |
0.0208 USDT |
21,605,918.0644 ZED |
0.0208 USDT |
0.0203 USDT |
0.0204 USDT |
0.0211 USDT |
| 2023-04-12 |
0.0204 USDT |
24,254,475.7641 ZED |
0.0208 USDT |
0.0202 USDT |
0.0203 USDT |
0.0207 USDT |
| 2023-04-11 |
0.0209 USDT |
22,397,295.8456 ZED |
0.0208 USDT |
0.0207 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-04-10 |
0.0206 USDT |
22,600,676.9938 ZED |
0.0207 USDT |
0.0204 USDT |
0.0205 USDT |
0.0207 USDT |
| 2023-04-09 |
0.0207 USDT |
20,982,446.7836 ZED |
0.0208 USDT |
0.0206 USDT |
0.0207 USDT |
0.0208 USDT |
| 2023-04-08 |
0.0210 USDT |
27,600,129.1235 ZED |
0.0212 USDT |
0.0207 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-04-07 |
0.0213 USDT |
26,646,333.0758 ZED |
0.0215 USDT |
0.0211 USDT |
0.0212 USDT |
0.0213 USDT |
| 2023-04-06 |
0.0217 USDT |
22,875,148.2114 ZED |
0.0219 USDT |
0.0215 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-04-05 |
0.0221 USDT |
18,206,520.4955 ZED |
0.0218 USDT |
0.0217 USDT |
0.0218 USDT |
0.0219 USDT |
| 2023-04-04 |
0.0216 USDT |
18,314,201.1710 ZED |
0.0215 USDT |
0.0214 USDT |
0.0214 USDT |
0.0218 USDT |
| 2023-04-03 |
0.0212 USDT |
22,780,529.4682 ZED |
0.0212 USDT |
0.0209 USDT |
0.0210 USDT |
0.0216 USDT |
| 2023-04-02 |
0.0213 USDT |
24,601,096.7969 ZED |
0.0220 USDT |
0.0208 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-04-01 |
0.0223 USDT |
19,750,295.6216 ZED |
0.0224 USDT |
0.0219 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-03-31 |
0.0223 USDT |
18,960,910.1274 ZED |
0.0222 USDT |
0.0220 USDT |
0.0222 USDT |
0.0224 USDT |
| 2023-03-30 |
0.0222 USDT |
24,965,860.9081 ZED |
0.0225 USDT |
0.0218 USDT |
0.0218 USDT |
0.0222 USDT |
| 2023-03-29 |
0.0226 USDT |
25,259,698.0526 ZED |
0.0220 USDT |
0.0220 USDT |
0.0221 USDT |
0.0225 USDT |
| 2023-03-28 |
0.0220 USDT |
23,772,548.2431 ZED |
0.0221 USDT |
0.0216 USDT |
0.0217 USDT |
0.0220 USDT |
| 2023-03-27 |
0.0222 USDT |
16,245,489.0784 ZED |
0.0225 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-03-26 |
0.0224 USDT |
1,138,087.8799 ZED |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-03-25 |
0.0224 USDT |
897,891.0376 ZED |
0.0225 USDT |
0.0222 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-03-24 |
0.0226 USDT |
392,240.5114 ZED |
0.0231 USDT |
0.0224 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-03-23 |
0.0237 USDT |
1,059,067.0823 ZED |
0.0235 USDT |
0.0230 USDT |
0.0231 USDT |
0.0231 USDT |