Identifier on Huobi: zedusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
0.0237 USDT |
251,572.3310 ZED |
0.0240 USDT |
0.0233 USDT |
0.0234 USDT |
0.0233 USDT |
| 2023-03-21 |
0.0260 USDT |
647,167.3196 ZED |
0.0259 USDT |
0.0235 USDT |
0.0236 USDT |
0.0240 USDT |
| 2023-03-20 |
0.0253 USDT |
4,412,747.5365 ZED |
0.0257 USDT |
0.0242 USDT |
0.0254 USDT |
0.0256 USDT |
| 2023-03-19 |
0.0255 USDT |
43,187.8392 ZED |
0.0256 USDT |
0.0252 USDT |
0.0255 USDT |
0.0257 USDT |
| 2023-03-18 |
0.0253 USDT |
44,372.4289 ZED |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0256 USDT |
| 2023-03-17 |
0.0239 USDT |
14,715.9441 ZED |
0.0236 USDT |
0.0236 USDT |
0.0238 USDT |
0.0243 USDT |
| 2023-03-16 |
0.0231 USDT |
230,788.9698 ZED |
0.0234 USDT |
0.0220 USDT |
0.0234 USDT |
0.0231 USDT |
| 2023-03-15 |
0.0234 USDT |
43,258.4930 ZED |
0.0236 USDT |
0.0233 USDT |
0.0234 USDT |
0.0234 USDT |
| 2023-03-14 |
0.0235 USDT |
11,592,737.7872 ZED |
0.0231 USDT |
0.0229 USDT |
0.0233 USDT |
0.0239 USDT |
| 2023-03-13 |
0.0226 USDT |
8,677,623.1666 ZED |
0.0223 USDT |
0.0220 USDT |
0.0225 USDT |
0.0236 USDT |
| 2023-03-12 |
0.0217 USDT |
15,934,360.9596 ZED |
0.0218 USDT |
0.0206 USDT |
0.0215 USDT |
0.0220 USDT |
| 2023-03-11 |
0.0210 USDT |
11,813,965.4290 ZED |
0.0218 USDT |
0.0204 USDT |
0.0209 USDT |
0.0214 USDT |
| 2023-03-10 |
0.0216 USDT |
9,388,897.7736 ZED |
0.0220 USDT |
0.0205 USDT |
0.0215 USDT |
0.0219 USDT |
| 2023-03-09 |
0.0229 USDT |
7,454,523.1075 ZED |
0.0241 USDT |
0.0218 USDT |
0.0220 USDT |
0.0219 USDT |
| 2023-03-08 |
0.0245 USDT |
13,049,848.7192 ZED |
0.0249 USDT |
0.0232 USDT |
0.0240 USDT |
0.0241 USDT |
| 2023-03-07 |
0.0247 USDT |
7,903,877.5672 ZED |
0.0249 USDT |
0.0237 USDT |
0.0246 USDT |
0.0237 USDT |
| 2023-03-06 |
0.0254 USDT |
210,730.8862 ZED |
0.0263 USDT |
0.0245 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-03-05 |
0.0262 USDT |
84,343.2562 ZED |
0.0255 USDT |
0.0252 USDT |
0.0252 USDT |
0.0265 USDT |
| 2023-03-04 |
0.0262 USDT |
147,818.5912 ZED |
0.0266 USDT |
0.0253 USDT |
0.0255 USDT |
0.0256 USDT |
| 2023-03-03 |
0.0267 USDT |
60,332.3839 ZED |
0.0274 USDT |
0.0255 USDT |
0.0255 USDT |
0.0266 USDT |
| 2023-03-02 |
0.0272 USDT |
6,001,264.3661 ZED |
0.0276 USDT |
0.0258 USDT |
0.0262 USDT |
0.0271 USDT |
| 2023-03-01 |
0.0270 USDT |
11,939,607.4396 ZED |
0.0263 USDT |
0.0259 USDT |
0.0265 USDT |
0.0275 USDT |
| 2023-02-28 |
0.0270 USDT |
17,465,378.7909 ZED |
0.0275 USDT |
0.0259 USDT |
0.0268 USDT |
0.0268 USDT |
| 2023-02-27 |
0.0273 USDT |
17,682,073.5059 ZED |
0.0281 USDT |
0.0264 USDT |
0.0272 USDT |
0.0277 USDT |
| 2023-02-26 |
0.0274 USDT |
5,078,571.8902 ZED |
0.0271 USDT |
0.0257 USDT |
0.0269 USDT |
0.0279 USDT |
| 2023-02-25 |
0.0272 USDT |
13,210.9134 ZED |
0.0276 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-02-24 |
0.0281 USDT |
3,745,797.4491 ZED |
0.0279 USDT |
0.0275 USDT |
0.0276 USDT |
0.0276 USDT |
| 2023-02-23 |
0.0279 USDT |
8,568,680.9845 ZED |
0.0278 USDT |
0.0275 USDT |
0.0278 USDT |
0.0282 USDT |
| 2023-02-22 |
0.0281 USDT |
11,574,846.1635 ZED |
0.0284 USDT |
0.0275 USDT |
0.0279 USDT |
0.0278 USDT |
| 2023-02-21 |
0.0290 USDT |
12,172,500.8398 ZED |
0.0294 USDT |
0.0270 USDT |
0.0284 USDT |
0.0283 USDT |
| 2023-02-20 |
0.0293 USDT |
11,304,324.2689 ZED |
0.0291 USDT |
0.0282 USDT |
0.0291 USDT |
0.0300 USDT |
| 2023-02-19 |
0.0295 USDT |
84,568.0762 ZED |
0.0284 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2023-02-18 |
0.0280 USDT |
15,179.7986 ZED |
0.0284 USDT |
0.0278 USDT |
0.0278 USDT |
0.0283 USDT |
| 2023-02-17 |
0.0284 USDT |
1,718,222.7419 ZED |
0.0283 USDT |
0.0274 USDT |
0.0277 USDT |
0.0284 USDT |
| 2023-02-16 |
0.0288 USDT |
6,810,088.6870 ZED |
0.0286 USDT |
0.0276 USDT |
0.0289 USDT |
0.0283 USDT |
| 2023-02-15 |
0.0278 USDT |
7,428,813.6012 ZED |
0.0271 USDT |
0.0266 USDT |
0.0279 USDT |
0.0289 USDT |
| 2023-02-14 |
0.0274 USDT |
3,212,749.1822 ZED |
0.0264 USDT |
0.0261 USDT |
0.0265 USDT |
0.0276 USDT |
| 2023-02-13 |
0.0282 USDT |
1,454,570.4787 ZED |
0.0281 USDT |
0.0271 USDT |
0.0281 USDT |
0.0284 USDT |
| 2023-02-12 |
0.0293 USDT |
21,609.3072 ZED |
0.0298 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2023-02-11 |
0.0293 USDT |
55,737.3509 ZED |
0.0305 USDT |
0.0285 USDT |
0.0287 USDT |
0.0293 USDT |
| 2023-02-10 |
0.0297 USDT |
819,169.6709 ZED |
0.0300 USDT |
0.0283 USDT |
0.0284 USDT |
0.0286 USDT |
| 2023-02-09 |
0.0300 USDT |
3,294,443.3899 ZED |
0.0302 USDT |
0.0287 USDT |
0.0297 USDT |
0.0302 USDT |
| 2023-02-08 |
0.0303 USDT |
7,481,651.6070 ZED |
0.0304 USDT |
0.0290 USDT |
0.0301 USDT |
0.0299 USDT |
| 2023-02-07 |
0.0292 USDT |
7,694,823.9474 ZED |
0.0278 USDT |
0.0278 USDT |
0.0281 USDT |
0.0305 USDT |
| 2023-02-06 |
0.0285 USDT |
5,848,183.3433 ZED |
0.0284 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-02-05 |
0.0290 USDT |
840,108.1732 ZED |
0.0300 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2023-02-04 |
0.0295 USDT |
1,216,828.8929 ZED |
0.0299 USDT |
0.0288 USDT |
0.0291 USDT |
0.0298 USDT |
| 2023-02-03 |
0.0307 USDT |
449,069.0187 ZED |
0.0310 USDT |
0.0295 USDT |
0.0301 USDT |
0.0299 USDT |
| 2023-02-02 |
0.0308 USDT |
1,407,096.8789 ZED |
0.0306 USDT |
0.0304 USDT |
0.0307 USDT |
0.0308 USDT |
| 2023-02-01 |
0.0299 USDT |
60,566.8119 ZED |
0.0302 USDT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |