Identifier on Huobi: zedusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-12 |
0.0264 USDT |
5,996,748.6789 ZED |
0.0254 USDT |
0.0241 USDT |
0.0258 USDT |
0.0272 USDT |
| 2022-12-11 |
0.0277 USDT |
2,436,394.7543 ZED |
0.0280 USDT |
0.0254 USDT |
0.0263 USDT |
0.0254 USDT |
| 2022-12-10 |
0.0278 USDT |
1,858,407.8558 ZED |
0.0291 USDT |
0.0270 USDT |
0.0277 USDT |
0.0283 USDT |
| 2022-12-09 |
0.0287 USDT |
4,776,742.9974 ZED |
0.0287 USDT |
0.0262 USDT |
0.0284 USDT |
0.0281 USDT |
| 2022-12-08 |
0.0276 USDT |
4,326,596.0529 ZED |
0.0282 USDT |
0.0269 USDT |
0.0275 USDT |
0.0287 USDT |
| 2022-12-07 |
0.0281 USDT |
4,385,465.3389 ZED |
0.0292 USDT |
0.0265 USDT |
0.0277 USDT |
0.0278 USDT |
| 2022-12-06 |
0.0287 USDT |
3,353,379.8405 ZED |
0.0274 USDT |
0.0271 USDT |
0.0279 USDT |
0.0290 USDT |
| 2022-12-05 |
0.0279 USDT |
3,152,513.7921 ZED |
0.0259 USDT |
0.0259 USDT |
0.0270 USDT |
0.0280 USDT |
| 2022-12-04 |
0.0256 USDT |
1,167,866.4963 ZED |
0.0246 USDT |
0.0245 USDT |
0.0245 USDT |
0.0256 USDT |
| 2022-12-03 |
0.0240 USDT |
1,607,426.8134 ZED |
0.0241 USDT |
0.0233 USDT |
0.0240 USDT |
0.0246 USDT |
| 2022-12-02 |
0.0236 USDT |
5,594,780.1351 ZED |
0.0223 USDT |
0.0221 USDT |
0.0227 USDT |
0.0235 USDT |
| 2022-12-01 |
0.0230 USDT |
1,804,539.8668 ZED |
0.0242 USDT |
0.0220 USDT |
0.0224 USDT |
0.0224 USDT |
| 2022-11-30 |
0.0243 USDT |
4,585,383.0861 ZED |
0.0244 USDT |
0.0233 USDT |
0.0242 USDT |
0.0242 USDT |
| 2022-11-29 |
0.0242 USDT |
11,178,999.3941 ZED |
0.0228 USDT |
0.0225 USDT |
0.0230 USDT |
0.0244 USDT |
| 2022-11-28 |
0.0227 USDT |
7,959,408.6024 ZED |
0.0221 USDT |
0.0219 USDT |
0.0224 USDT |
0.0229 USDT |
| 2022-11-27 |
0.0226 USDT |
6,452,991.6829 ZED |
0.0223 USDT |
0.0210 USDT |
0.0222 USDT |
0.0232 USDT |
| 2022-11-26 |
0.0228 USDT |
9,828,679.4452 ZED |
0.0233 USDT |
0.0217 USDT |
0.0229 USDT |
0.0226 USDT |
| 2022-11-25 |
0.0230 USDT |
8,534,742.6676 ZED |
0.0236 USDT |
0.0218 USDT |
0.0226 USDT |
0.0231 USDT |
| 2022-11-24 |
0.0241 USDT |
7,655,617.2570 ZED |
0.0234 USDT |
0.0223 USDT |
0.0234 USDT |
0.0237 USDT |
| 2022-11-23 |
0.0213 USDT |
4,962,600.8482 ZED |
0.0222 USDT |
0.0203 USDT |
0.0208 USDT |
0.0217 USDT |
| 2022-11-22 |
0.0210 USDT |
2,476,555.1512 ZED |
0.0203 USDT |
0.0199 USDT |
0.0202 USDT |
0.0219 USDT |
| 2022-11-21 |
0.0222 USDT |
2,659,190.1020 ZED |
0.0224 USDT |
0.0198 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-11-20 |
0.0234 USDT |
2,236,110.2100 ZED |
0.0235 USDT |
0.0217 USDT |
0.0225 USDT |
0.0226 USDT |
| 2022-11-19 |
0.0233 USDT |
1,362,420.7719 ZED |
0.0237 USDT |
0.0218 USDT |
0.0221 USDT |
0.0239 USDT |
| 2022-11-18 |
0.0241 USDT |
1,842,725.8872 ZED |
0.0240 USDT |
0.0223 USDT |
0.0235 USDT |
0.0235 USDT |
| 2022-11-17 |
0.0246 USDT |
1,792,184.0224 ZED |
0.0251 USDT |
0.0232 USDT |
0.0247 USDT |
0.0251 USDT |
| 2022-11-16 |
0.0286 USDT |
7,722,895.7539 ZED |
0.0276 USDT |
0.0245 USDT |
0.0254 USDT |
0.0258 USDT |
| 2022-11-15 |
0.0260 USDT |
7,870,157.5694 ZED |
0.0240 USDT |
0.0226 USDT |
0.0245 USDT |
0.0276 USDT |
| 2022-11-14 |
0.0250 USDT |
5,011,840.6236 ZED |
0.0254 USDT |
0.0225 USDT |
0.0242 USDT |
0.0242 USDT |
| 2022-11-13 |
0.0278 USDT |
5,834,235.3102 ZED |
0.0286 USDT |
0.0239 USDT |
0.0271 USDT |
0.0267 USDT |
| 2022-11-12 |
0.0290 USDT |
10,661,120.6211 ZED |
0.0291 USDT |
0.0263 USDT |
0.0289 USDT |
0.0292 USDT |
| 2022-11-11 |
0.0300 USDT |
13,556,261.1939 ZED |
0.0341 USDT |
0.0240 USDT |
0.0274 USDT |
0.0276 USDT |
| 2022-11-10 |
0.0329 USDT |
14,923,231.6832 ZED |
0.0348 USDT |
0.0267 USDT |
0.0299 USDT |
0.0339 USDT |
| 2022-11-09 |
0.0361 USDT |
11,281,278.5919 ZED |
0.0382 USDT |
0.0346 USDT |
0.0356 USDT |
0.0356 USDT |
| 2022-11-08 |
0.0416 USDT |
2,948,057.1198 ZED |
0.0448 USDT |
0.0367 USDT |
0.0395 USDT |
0.0402 USDT |
| 2022-11-07 |
0.0505 USDT |
6,142,928.9302 ZED |
0.0467 USDT |
0.0442 USDT |
0.0449 USDT |
0.0448 USDT |
| 2022-11-06 |
0.0468 USDT |
669,463.2567 ZED |
0.0462 USDT |
0.0461 USDT |
0.0464 USDT |
0.0471 USDT |
| 2022-11-05 |
0.0459 USDT |
236,507.5542 ZED |
0.0457 USDT |
0.0456 USDT |
0.0458 USDT |
0.0460 USDT |
| 2022-11-04 |
0.0451 USDT |
1,804,493.2909 ZED |
0.0411 USDT |
0.0400 USDT |
0.0417 USDT |
0.0454 USDT |
| 2022-11-03 |
0.0394 USDT |
780,332.8430 ZED |
0.0366 USDT |
0.0361 USDT |
0.0364 USDT |
0.0404 USDT |
| 2022-11-02 |
0.0371 USDT |
280,755.1007 ZED |
0.0373 USDT |
0.0365 USDT |
0.0366 USDT |
0.0365 USDT |
| 2022-11-01 |
0.0375 USDT |
145,659.6276 ZED |
0.0375 USDT |
0.0370 USDT |
0.0374 USDT |
0.0374 USDT |
| 2022-10-31 |
0.0376 USDT |
243,846.4866 ZED |
0.0376 USDT |
0.0373 USDT |
0.0376 USDT |
0.0377 USDT |
| 2022-10-30 |
0.0379 USDT |
314,075.0403 ZED |
0.0380 USDT |
0.0375 USDT |
0.0378 USDT |
0.0380 USDT |
| 2022-10-29 |
0.0380 USDT |
279,025.3097 ZED |
0.0380 USDT |
0.0377 USDT |
0.0378 USDT |
0.0379 USDT |
| 2022-10-28 |
0.0379 USDT |
87,751.1005 ZED |
0.0382 USDT |
0.0376 USDT |
0.0378 USDT |
0.0380 USDT |
| 2022-10-27 |
0.0383 USDT |
140,359.3863 ZED |
0.0380 USDT |
0.0377 USDT |
0.0379 USDT |
0.0380 USDT |
| 2022-10-26 |
0.0379 USDT |
560,722.3199 ZED |
0.0368 USDT |
0.0365 USDT |
0.0366 USDT |
0.0380 USDT |
| 2022-10-25 |
0.0368 USDT |
347,919.9087 ZED |
0.0361 USDT |
0.0358 USDT |
0.0358 USDT |
0.0368 USDT |
| 2022-10-24 |
0.0364 USDT |
97,812.7318 ZED |
0.0368 USDT |
0.0360 USDT |
0.0361 USDT |
0.0361 USDT |