Identifier on Huobi: zedusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-23 |
0.0367 USDT |
488,380.6424 ZED |
0.0369 USDT |
0.0354 USDT |
0.0365 USDT |
0.0370 USDT |
| 2022-10-22 |
0.0370 USDT |
44,936.2868 ZED |
0.0373 USDT |
0.0368 USDT |
0.0368 USDT |
0.0370 USDT |
| 2022-10-21 |
0.0373 USDT |
183,283.0592 ZED |
0.0376 USDT |
0.0366 USDT |
0.0373 USDT |
0.0373 USDT |
| 2022-10-20 |
0.0379 USDT |
80,393.6480 ZED |
0.0382 USDT |
0.0377 USDT |
0.0377 USDT |
0.0378 USDT |
| 2022-10-19 |
0.0383 USDT |
147,166.3972 ZED |
0.0386 USDT |
0.0371 USDT |
0.0381 USDT |
0.0382 USDT |
| 2022-10-18 |
0.0384 USDT |
391,864.6486 ZED |
0.0385 USDT |
0.0371 USDT |
0.0382 USDT |
0.0387 USDT |
| 2022-10-17 |
0.0385 USDT |
864,576.5782 ZED |
0.0386 USDT |
0.0374 USDT |
0.0379 USDT |
0.0385 USDT |
| 2022-10-16 |
0.0382 USDT |
97,289.3215 ZED |
0.0383 USDT |
0.0379 USDT |
0.0379 USDT |
0.0386 USDT |
| 2022-10-15 |
0.0382 USDT |
131,156.1441 ZED |
0.0383 USDT |
0.0377 USDT |
0.0379 USDT |
0.0380 USDT |
| 2022-10-14 |
0.0390 USDT |
486,324.8337 ZED |
0.0396 USDT |
0.0380 USDT |
0.0385 USDT |
0.0383 USDT |
| 2022-10-13 |
0.0395 USDT |
667,790.0852 ZED |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
0.0396 USDT |
| 2022-10-12 |
0.0368 USDT |
1,082,762.9019 ZED |
0.0340 USDT |
0.0340 USDT |
0.0343 USDT |
0.0388 USDT |
| 2022-10-11 |
0.0330 USDT |
463,009.0610 ZED |
0.0322 USDT |
0.0317 USDT |
0.0323 USDT |
0.0340 USDT |
| 2022-10-10 |
0.0328 USDT |
91,429.4938 ZED |
0.0329 USDT |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
| 2022-10-09 |
0.0329 USDT |
78,954.9316 ZED |
0.0333 USDT |
0.0325 USDT |
0.0328 USDT |
0.0331 USDT |
| 2022-10-08 |
0.0333 USDT |
480,677.7345 ZED |
0.0336 USDT |
0.0322 USDT |
0.0331 USDT |
0.0332 USDT |
| 2022-10-07 |
0.0335 USDT |
141,271.9569 ZED |
0.0339 USDT |
0.0328 USDT |
0.0335 USDT |
0.0336 USDT |
| 2022-10-06 |
0.0336 USDT |
132,035.2864 ZED |
0.0333 USDT |
0.0331 USDT |
0.0334 USDT |
0.0339 USDT |
| 2022-10-05 |
0.0335 USDT |
154,525.3332 ZED |
0.0333 USDT |
0.0331 USDT |
0.0332 USDT |
0.0337 USDT |
| 2022-10-04 |
0.0343 USDT |
1,683,425.6718 ZED |
0.0379 USDT |
0.0317 USDT |
0.0329 USDT |
0.0332 USDT |
| 2022-10-03 |
0.0374 USDT |
146,340.9551 ZED |
0.0371 USDT |
0.0368 USDT |
0.0369 USDT |
0.0379 USDT |
| 2022-10-02 |
0.0369 USDT |
530,638.1837 ZED |
0.0371 USDT |
0.0354 USDT |
0.0368 USDT |
0.0372 USDT |
| 2022-10-01 |
0.0369 USDT |
138,281.7434 ZED |
0.0366 USDT |
0.0363 USDT |
0.0367 USDT |
0.0368 USDT |
| 2022-09-30 |
0.0368 USDT |
70,188.3698 ZED |
0.0365 USDT |
0.0365 USDT |
0.0367 USDT |
0.0369 USDT |
| 2022-09-29 |
0.0378 USDT |
49,361.4489 ZED |
0.0382 USDT |
0.0374 USDT |
0.0376 USDT |
0.0377 USDT |
| 2022-09-28 |
0.0380 USDT |
81,989.1266 ZED |
0.0382 USDT |
0.0377 USDT |
0.0379 USDT |
0.0381 USDT |
| 2022-09-27 |
0.0389 USDT |
779,332.7256 ZED |
0.0386 USDT |
0.0379 USDT |
0.0382 USDT |
0.0382 USDT |
| 2022-09-26 |
0.0395 USDT |
292,130.6898 ZED |
0.0400 USDT |
0.0382 USDT |
0.0387 USDT |
0.0387 USDT |
| 2022-09-25 |
0.0403 USDT |
116,841.6127 ZED |
0.0403 USDT |
0.0399 USDT |
0.0401 USDT |
0.0401 USDT |
| 2022-09-24 |
0.0416 USDT |
719,983.1742 ZED |
0.0418 USDT |
0.0400 USDT |
0.0407 USDT |
0.0406 USDT |
| 2022-09-23 |
0.0417 USDT |
325,437.3721 ZED |
0.0418 USDT |
0.0412 USDT |
0.0415 USDT |
0.0415 USDT |
| 2022-09-22 |
0.0418 USDT |
143,003.9892 ZED |
0.0416 USDT |
0.0414 USDT |
0.0417 USDT |
0.0417 USDT |
| 2022-09-21 |
0.0430 USDT |
101,286.2391 ZED |
0.0431 USDT |
0.0426 USDT |
0.0428 USDT |
0.0428 USDT |
| 2022-09-20 |
0.0436 USDT |
199,820.0420 ZED |
0.0441 USDT |
0.0431 USDT |
0.0433 USDT |
0.0431 USDT |
| 2022-09-19 |
0.0441 USDT |
190,708.0526 ZED |
0.0450 USDT |
0.0432 USDT |
0.0436 USDT |
0.0436 USDT |
| 2022-09-18 |
0.0459 USDT |
192,472.2993 ZED |
0.0462 USDT |
0.0450 USDT |
0.0454 USDT |
0.0450 USDT |
| 2022-09-17 |
0.0465 USDT |
148,884.5202 ZED |
0.0467 USDT |
0.0459 USDT |
0.0464 USDT |
0.0461 USDT |
| 2022-09-16 |
0.0471 USDT |
141,479.0903 ZED |
0.0477 USDT |
0.0466 USDT |
0.0469 USDT |
0.0471 USDT |
| 2022-09-15 |
0.0486 USDT |
357,828.2959 ZED |
0.0491 USDT |
0.0477 USDT |
0.0482 USDT |
0.0482 USDT |
| 2022-09-14 |
0.0494 USDT |
120,549.6293 ZED |
0.0494 USDT |
0.0488 USDT |
0.0492 USDT |
0.0492 USDT |
| 2022-09-13 |
0.0509 USDT |
569,649.6772 ZED |
0.0519 USDT |
0.0492 USDT |
0.0496 USDT |
0.0494 USDT |
| 2022-09-12 |
0.0522 USDT |
769,090.8403 ZED |
0.0533 USDT |
0.0506 USDT |
0.0517 USDT |
0.0518 USDT |
| 2022-09-11 |
0.0517 USDT |
349,518.2038 ZED |
0.0510 USDT |
0.0505 USDT |
0.0508 USDT |
0.0526 USDT |
| 2022-09-10 |
0.0481 USDT |
322,300.0586 ZED |
0.0484 USDT |
0.0473 USDT |
0.0476 USDT |
0.0490 USDT |
| 2022-09-09 |
0.0482 USDT |
321,260.8959 ZED |
0.0485 USDT |
0.0475 USDT |
0.0479 USDT |
0.0479 USDT |
| 2022-09-08 |
0.0496 USDT |
418,992.2665 ZED |
0.0500 USDT |
0.0484 USDT |
0.0486 USDT |
0.0488 USDT |
| 2022-09-07 |
0.0496 USDT |
349,824.1018 ZED |
0.0497 USDT |
0.0489 USDT |
0.0492 USDT |
0.0497 USDT |
| 2022-09-06 |
0.0501 USDT |
316,469.4557 ZED |
0.0505 USDT |
0.0489 USDT |
0.0493 USDT |
0.0493 USDT |
| 2022-09-05 |
0.0517 USDT |
417,030.1462 ZED |
0.0526 USDT |
0.0505 USDT |
0.0506 USDT |
0.0505 USDT |
| 2022-09-04 |
0.0528 USDT |
250,412.1792 ZED |
0.0534 USDT |
0.0521 USDT |
0.0523 USDT |
0.0522 USDT |