Identifier on Huobi: zedusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-22 |
0.0147 USDT |
985.2239 ZED |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
| 2024-09-21 |
0.0146 USDT |
11,281.1362 ZED |
0.0147 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-09-20 |
0.0147 USDT |
41,715.3143 ZED |
0.0146 USDT |
0.0145 USDT |
0.0145 USDT |
0.0147 USDT |
| 2024-09-19 |
0.0146 USDT |
71,179.6444 ZED |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
0.0147 USDT |
| 2024-09-18 |
0.0142 USDT |
99,873.5674 ZED |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0142 USDT |
| 2024-09-17 |
0.0140 USDT |
31,971.2588 ZED |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0141 USDT |
| 2024-09-16 |
0.0141 USDT |
120,393.0255 ZED |
0.0143 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-09-15 |
0.0147 USDT |
46,999.1103 ZED |
0.0148 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-09-14 |
0.0000 USDT |
0.0000 ZED |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-09-13 |
0.0148 USDT |
47,231.6625 ZED |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0149 USDT |
| 2024-09-12 |
0.0145 USDT |
11,711.1070 ZED |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
| 2024-09-11 |
0.0145 USDT |
41,204.6896 ZED |
0.0147 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-09-10 |
0.0146 USDT |
27,330.3035 ZED |
0.0145 USDT |
0.0144 USDT |
0.0144 USDT |
0.0147 USDT |
| 2024-09-09 |
0.0144 USDT |
43,088.4403 ZED |
0.0145 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-09-08 |
0.0146 USDT |
389,914.2558 ZED |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0145 USDT |
| 2024-09-07 |
0.0143 USDT |
15,627.3178 ZED |
0.0143 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-09-06 |
0.0144 USDT |
142,768.6786 ZED |
0.0146 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-09-05 |
0.0148 USDT |
16,555.3844 ZED |
0.0149 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-09-04 |
0.0148 USDT |
73,623.4398 ZED |
0.0148 USDT |
0.0145 USDT |
0.0148 USDT |
0.0149 USDT |
| 2024-09-03 |
0.0149 USDT |
34,257.9324 ZED |
0.0151 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-09-02 |
0.0150 USDT |
24,683.3255 ZED |
0.0150 USDT |
0.0149 USDT |
0.0149 USDT |
0.0151 USDT |
| 2024-09-01 |
0.0151 USDT |
50,027.8871 ZED |
0.0153 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-08-31 |
0.0153 USDT |
2,924,542.1808 ZED |
0.0153 USDT |
0.0152 USDT |
0.0153 USDT |
0.0152 USDT |
| 2024-08-30 |
0.0154 USDT |
3,229,098.0747 ZED |
0.0156 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-08-29 |
0.0156 USDT |
2,465,708.3030 ZED |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0156 USDT |
| 2024-08-28 |
0.0155 USDT |
1,243,555.8547 ZED |
0.0155 USDT |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
| 2024-08-27 |
0.0158 USDT |
2,853,391.5617 ZED |
0.0158 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-08-26 |
0.0160 USDT |
2,199,800.0000 ZED |
0.0161 USDT |
0.0159 USDT |
0.0160 USDT |
0.0159 USDT |
| 2024-08-25 |
0.0161 USDT |
3,250,446.4988 ZED |
0.0161 USDT |
0.0160 USDT |
0.0160 USDT |
0.0161 USDT |
| 2024-08-24 |
0.0161 USDT |
1,778,747.3798 ZED |
0.0161 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-08-23 |
0.0161 USDT |
2,381,225.4348 ZED |
0.0159 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-08-22 |
0.0159 USDT |
3,968,534.7400 ZED |
0.0159 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-08-21 |
0.0156 USDT |
3,079,565.3808 ZED |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0159 USDT |
| 2024-08-20 |
0.0156 USDT |
2,399,730.6873 ZED |
0.0155 USDT |
0.0154 USDT |
0.0156 USDT |
0.0154 USDT |
| 2024-08-19 |
0.0157 USDT |
2,233,884.6049 ZED |
0.0158 USDT |
0.0155 USDT |
0.0156 USDT |
0.0155 USDT |
| 2024-08-18 |
0.0159 USDT |
3,354,019.8783 ZED |
0.0159 USDT |
0.0158 USDT |
0.0159 USDT |
0.0160 USDT |
| 2024-08-17 |
0.0160 USDT |
2,915,896.7936 ZED |
0.0160 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-08-16 |
0.0161 USDT |
1,945,132.9793 ZED |
0.0163 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-08-15 |
0.0165 USDT |
2,211,345.8606 ZED |
0.0165 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-08-14 |
0.0166 USDT |
3,182,742.2753 ZED |
0.0166 USDT |
0.0164 USDT |
0.0165 USDT |
0.0164 USDT |
| 2024-08-13 |
0.0165 USDT |
1,924,012.9578 ZED |
0.0165 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-08-12 |
0.0163 USDT |
2,211,120.0614 ZED |
0.0161 USDT |
0.0160 USDT |
0.0160 USDT |
0.0165 USDT |
| 2024-08-11 |
0.0162 USDT |
3,419,624.2426 ZED |
0.0162 USDT |
0.0160 USDT |
0.0161 USDT |
0.0160 USDT |
| 2024-08-10 |
0.0159 USDT |
1,792,320.3114 ZED |
0.0157 USDT |
0.0157 USDT |
0.0158 USDT |
0.0159 USDT |
| 2024-08-09 |
0.0157 USDT |
2,544,827.9438 ZED |
0.0158 USDT |
0.0156 USDT |
0.0157 USDT |
0.0158 USDT |
| 2024-08-08 |
0.0152 USDT |
4,117,395.0861 ZED |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0156 USDT |
| 2024-08-07 |
0.0151 USDT |
2,356,143.6986 ZED |
0.0148 USDT |
0.0148 USDT |
0.0149 USDT |
0.0151 USDT |
| 2024-08-06 |
0.0150 USDT |
2,730,203.3049 ZED |
0.0149 USDT |
0.0148 USDT |
0.0150 USDT |
0.0151 USDT |
| 2024-08-05 |
0.0147 USDT |
4,117,178.6242 ZED |
0.0158 USDT |
0.0143 USDT |
0.0146 USDT |
0.0147 USDT |
| 2024-08-04 |
0.0163 USDT |
4,354,475.3859 ZED |
0.0165 USDT |
0.0157 USDT |
0.0158 USDT |
0.0159 USDT |