Identifier on Huobi: zedusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-03 |
0.0167 USDT |
5,682,702.9011 ZED |
0.0167 USDT |
0.0165 USDT |
0.0166 USDT |
0.0165 USDT |
| 2024-08-02 |
0.0168 USDT |
4,722,719.2304 ZED |
0.0166 USDT |
0.0166 USDT |
0.0167 USDT |
0.0168 USDT |
| 2024-08-01 |
0.0160 USDT |
6,055,925.0032 ZED |
0.0150 USDT |
0.0150 USDT |
0.0155 USDT |
0.0166 USDT |
| 2024-07-31 |
0.0150 USDT |
3,982,532.1868 ZED |
0.0150 USDT |
0.0147 USDT |
0.0149 USDT |
0.0147 USDT |
| 2024-07-30 |
0.0152 USDT |
5,249,068.5473 ZED |
0.0153 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-07-29 |
0.0153 USDT |
4,622,469.4688 ZED |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0153 USDT |
| 2024-07-28 |
0.0152 USDT |
2,387,186.0876 ZED |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
0.0151 USDT |
| 2024-07-27 |
0.0152 USDT |
3,520,327.7034 ZED |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0152 USDT |
| 2024-07-26 |
0.0150 USDT |
2,334,952.8091 ZED |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0150 USDT |
| 2024-07-25 |
0.0150 USDT |
1,778,028.5012 ZED |
0.0153 USDT |
0.0149 USDT |
0.0150 USDT |
0.0149 USDT |
| 2024-07-24 |
0.0156 USDT |
2,192,581.1542 ZED |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-07-23 |
0.0156 USDT |
2,697,828.5907 ZED |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
0.0154 USDT |
| 2024-07-22 |
0.0155 USDT |
2,533,098.1093 ZED |
0.0156 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-07-21 |
0.0155 USDT |
1,910,311.5542 ZED |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0155 USDT |
| 2024-07-20 |
0.0150 USDT |
3,263,982.8216 ZED |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0152 USDT |
| 2024-07-19 |
0.0148 USDT |
3,463,588.6121 ZED |
0.0148 USDT |
0.0147 USDT |
0.0147 USDT |
0.0150 USDT |
| 2024-07-18 |
0.0147 USDT |
2,401,544.8028 ZED |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
0.0148 USDT |
| 2024-07-17 |
0.0146 USDT |
1,695,965.9744 ZED |
0.0147 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-07-16 |
0.0149 USDT |
3,435,574.0801 ZED |
0.0152 USDT |
0.0147 USDT |
0.0148 USDT |
0.0147 USDT |
| 2024-07-15 |
0.0151 USDT |
1,633,741.9342 ZED |
0.0152 USDT |
0.0149 USDT |
0.0150 USDT |
0.0151 USDT |
| 2024-07-14 |
0.0151 USDT |
2,835,600.0000 ZED |
0.0151 USDT |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
| 2024-07-13 |
0.0150 USDT |
1,578,678.3127 ZED |
0.0150 USDT |
0.0149 USDT |
0.0149 USDT |
0.0151 USDT |
| 2024-07-12 |
0.0150 USDT |
2,221,454.7231 ZED |
0.0151 USDT |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
| 2024-07-11 |
0.0152 USDT |
3,074,570.7633 ZED |
0.0152 USDT |
0.0150 USDT |
0.0151 USDT |
0.0152 USDT |
| 2024-07-10 |
0.0152 USDT |
3,130,641.3093 ZED |
0.0152 USDT |
0.0150 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-07-09 |
0.0147 USDT |
660,276.0186 ZED |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0149 USDT |
| 2024-07-08 |
0.0145 USDT |
104,841.6762 ZED |
0.0143 USDT |
0.0138 USDT |
0.0139 USDT |
0.0146 USDT |
| 2024-07-07 |
0.0148 USDT |
2,907.1263 ZED |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0148 USDT |
| 2024-07-06 |
0.0143 USDT |
39,311.6136 ZED |
0.0143 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-07-05 |
0.0140 USDT |
155,985.2391 ZED |
0.0140 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-07-04 |
0.0150 USDT |
21,340.8728 ZED |
0.0155 USDT |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
| 2024-07-03 |
0.0158 USDT |
184,803.3556 ZED |
0.0161 USDT |
0.0154 USDT |
0.0155 USDT |
0.0156 USDT |
| 2024-07-02 |
0.0162 USDT |
621,964.8053 ZED |
0.0163 USDT |
0.0161 USDT |
0.0162 USDT |
0.0161 USDT |
| 2024-07-01 |
0.0163 USDT |
720,484.2055 ZED |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0163 USDT |
| 2024-06-30 |
0.0160 USDT |
271,190.0000 ZED |
0.0161 USDT |
0.0160 USDT |
0.0161 USDT |
0.0160 USDT |
| 2024-06-29 |
0.0161 USDT |
332,120.0000 ZED |
0.0162 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-06-28 |
0.0165 USDT |
402,340.3983 ZED |
0.0166 USDT |
0.0163 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-06-27 |
0.0166 USDT |
673,424.0729 ZED |
0.0171 USDT |
0.0164 USDT |
0.0165 USDT |
0.0167 USDT |
| 2024-06-26 |
0.0173 USDT |
1,006,589.1510 ZED |
0.0168 USDT |
0.0167 USDT |
0.0169 USDT |
0.0178 USDT |
| 2024-06-25 |
0.0166 USDT |
761,657.0319 ZED |
0.0166 USDT |
0.0164 USDT |
0.0165 USDT |
0.0168 USDT |
| 2024-06-24 |
0.0169 USDT |
511,782.3349 ZED |
0.0172 USDT |
0.0167 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-06-23 |
0.0173 USDT |
710,558.2669 ZED |
0.0174 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-06-22 |
0.0175 USDT |
485,304.9262 ZED |
0.0175 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2024-06-21 |
0.0171 USDT |
557,375.4353 ZED |
0.0167 USDT |
0.0167 USDT |
0.0168 USDT |
0.0174 USDT |
| 2024-06-20 |
0.0166 USDT |
671,506.2859 ZED |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0166 USDT |
| 2024-06-19 |
0.0162 USDT |
910,416.1188 ZED |
0.0158 USDT |
0.0151 USDT |
0.0152 USDT |
0.0165 USDT |
| 2024-06-18 |
0.0142 USDT |
44,396.5675 ZED |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0153 USDT |
| 2024-06-17 |
0.0162 USDT |
797,009.5827 ZED |
0.0177 USDT |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
| 2024-06-16 |
0.0178 USDT |
532,547.0988 ZED |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0178 USDT |
| 2024-06-15 |
0.0178 USDT |
790,391.0416 ZED |
0.0182 USDT |
0.0176 USDT |
0.0177 USDT |
0.0177 USDT |