Identifier on Huobi: zedusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-14 |
0.0190 USDT |
601,456.3973 ZED |
0.0190 USDT |
0.0187 USDT |
0.0189 USDT |
0.0188 USDT |
| 2024-06-13 |
0.0199 USDT |
879,779.8430 ZED |
0.0217 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2024-06-12 |
0.0221 USDT |
577,153.3058 ZED |
0.0222 USDT |
0.0219 USDT |
0.0220 USDT |
0.0221 USDT |
| 2024-06-11 |
0.0247 USDT |
1,035,687.8187 ZED |
0.0264 USDT |
0.0223 USDT |
0.0225 USDT |
0.0225 USDT |
| 2024-06-10 |
0.0265 USDT |
518,362.2355 ZED |
0.0265 USDT |
0.0263 USDT |
0.0265 USDT |
0.0265 USDT |
| 2024-06-09 |
0.0264 USDT |
663,831.4785 ZED |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0265 USDT |
| 2024-06-08 |
0.0264 USDT |
518,358.0333 ZED |
0.0264 USDT |
0.0262 USDT |
0.0264 USDT |
0.0264 USDT |
| 2024-06-07 |
0.0270 USDT |
733,108.6196 ZED |
0.0273 USDT |
0.0263 USDT |
0.0264 USDT |
0.0264 USDT |
| 2024-06-06 |
0.0273 USDT |
539,394.7632 ZED |
0.0271 USDT |
0.0270 USDT |
0.0272 USDT |
0.0273 USDT |
| 2024-06-05 |
0.0269 USDT |
580,210.0000 ZED |
0.0269 USDT |
0.0268 USDT |
0.0268 USDT |
0.0271 USDT |
| 2024-06-04 |
0.0272 USDT |
1,011,173.4710 ZED |
0.0285 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2024-06-03 |
0.0285 USDT |
364,583.1599 ZED |
0.0285 USDT |
0.0283 USDT |
0.0283 USDT |
0.0284 USDT |
| 2024-06-02 |
0.0285 USDT |
1,027,698.6188 ZED |
0.0288 USDT |
0.0283 USDT |
0.0284 USDT |
0.0284 USDT |
| 2024-06-01 |
0.0288 USDT |
512,667.9605 ZED |
0.0292 USDT |
0.0286 USDT |
0.0287 USDT |
0.0287 USDT |
| 2024-05-31 |
0.0295 USDT |
653,156.9105 ZED |
0.0294 USDT |
0.0292 USDT |
0.0294 USDT |
0.0294 USDT |
| 2024-05-30 |
0.0295 USDT |
720,796.3392 ZED |
0.0295 USDT |
0.0293 USDT |
0.0295 USDT |
0.0294 USDT |
| 2024-05-29 |
0.0295 USDT |
485,009.2644 ZED |
0.0295 USDT |
0.0293 USDT |
0.0294 USDT |
0.0294 USDT |
| 2024-05-28 |
0.0295 USDT |
998,078.4711 ZED |
0.0293 USDT |
0.0292 USDT |
0.0293 USDT |
0.0295 USDT |
| 2024-05-27 |
0.0296 USDT |
632,185.8557 ZED |
0.0294 USDT |
0.0293 USDT |
0.0294 USDT |
0.0297 USDT |
| 2024-05-26 |
0.0292 USDT |
1,022,948.5950 ZED |
0.0292 USDT |
0.0291 USDT |
0.0291 USDT |
0.0292 USDT |
| 2024-05-25 |
0.0294 USDT |
1,421,437.6550 ZED |
0.0295 USDT |
0.0291 USDT |
0.0294 USDT |
0.0293 USDT |
| 2024-05-24 |
0.0305 USDT |
817,412.8386 ZED |
0.0295 USDT |
0.0292 USDT |
0.0292 USDT |
0.0293 USDT |
| 2024-05-23 |
0.0295 USDT |
946,370.4552 ZED |
0.0294 USDT |
0.0290 USDT |
0.0294 USDT |
0.0298 USDT |
| 2024-05-22 |
0.0297 USDT |
1,005,049.3316 ZED |
0.0304 USDT |
0.0293 USDT |
0.0295 USDT |
0.0296 USDT |
| 2024-05-21 |
0.0303 USDT |
460,406.8512 ZED |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0303 USDT |
| 2024-05-20 |
0.0288 USDT |
503,751.4913 ZED |
0.0288 USDT |
0.0285 USDT |
0.0287 USDT |
0.0288 USDT |
| 2024-05-19 |
0.0288 USDT |
403,744.6076 ZED |
0.0289 USDT |
0.0286 USDT |
0.0287 USDT |
0.0286 USDT |
| 2024-05-18 |
0.0286 USDT |
770,721.2130 ZED |
0.0282 USDT |
0.0282 USDT |
0.0283 USDT |
0.0289 USDT |
| 2024-05-17 |
0.0283 USDT |
736,729.3554 ZED |
0.0284 USDT |
0.0280 USDT |
0.0281 USDT |
0.0284 USDT |
| 2024-05-16 |
0.0283 USDT |
521,362.4821 ZED |
0.0283 USDT |
0.0282 USDT |
0.0282 USDT |
0.0284 USDT |
| 2024-05-15 |
0.0280 USDT |
458,115.6490 ZED |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0282 USDT |
| 2024-05-14 |
0.0300 USDT |
1,100,664.0235 ZED |
0.0285 USDT |
0.0279 USDT |
0.0280 USDT |
0.0281 USDT |
| 2024-05-13 |
0.0288 USDT |
1,006,279.1862 ZED |
0.0289 USDT |
0.0286 USDT |
0.0287 USDT |
0.0286 USDT |
| 2024-05-12 |
0.0289 USDT |
459,487.4637 ZED |
0.0288 USDT |
0.0288 USDT |
0.0289 USDT |
0.0289 USDT |
| 2024-05-11 |
0.0291 USDT |
570,645.1453 ZED |
0.0291 USDT |
0.0289 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-05-10 |
0.0291 USDT |
755,119.3400 ZED |
0.0293 USDT |
0.0289 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-05-09 |
0.0291 USDT |
297,927.4039 ZED |
0.0291 USDT |
0.0290 USDT |
0.0290 USDT |
0.0291 USDT |
| 2024-05-08 |
0.0292 USDT |
371,560.9652 ZED |
0.0293 USDT |
0.0290 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-05-07 |
0.0301 USDT |
480,122.4127 ZED |
0.0301 USDT |
0.0299 USDT |
0.0299 USDT |
0.0300 USDT |
| 2024-05-06 |
0.0301 USDT |
520,664.8448 ZED |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0301 USDT |
| 2024-05-05 |
0.0296 USDT |
788,793.5616 ZED |
0.0291 USDT |
0.0290 USDT |
0.0290 USDT |
0.0297 USDT |
| 2024-05-04 |
0.0286 USDT |
421,256.3056 ZED |
0.0276 USDT |
0.0276 USDT |
0.0281 USDT |
0.0288 USDT |
| 2024-05-03 |
0.0274 USDT |
411,580.6282 ZED |
0.0275 USDT |
0.0273 USDT |
0.0274 USDT |
0.0275 USDT |
| 2024-05-02 |
0.0276 USDT |
754,034.3428 ZED |
0.0277 USDT |
0.0274 USDT |
0.0275 USDT |
0.0275 USDT |
| 2024-05-01 |
0.0280 USDT |
514,737.1109 ZED |
0.0284 USDT |
0.0276 USDT |
0.0277 USDT |
0.0279 USDT |
| 2024-04-30 |
0.0290 USDT |
442,131.5898 ZED |
0.0294 USDT |
0.0284 USDT |
0.0285 USDT |
0.0285 USDT |
| 2024-04-29 |
0.0294 USDT |
624,318.5678 ZED |
0.0299 USDT |
0.0291 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-04-28 |
0.0302 USDT |
829,299.9998 ZED |
0.0306 USDT |
0.0300 USDT |
0.0301 USDT |
0.0300 USDT |
| 2024-04-27 |
0.0300 USDT |
420,296.7286 ZED |
0.0301 USDT |
0.0298 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-04-26 |
0.0303 USDT |
599,936.7462 ZED |
0.0308 USDT |
0.0299 USDT |
0.0300 USDT |
0.0301 USDT |