Identifier on Huobi: zedusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0304 USDT |
725,431.0794 ZED |
0.0305 USDT |
0.0301 USDT |
0.0302 USDT |
0.0307 USDT |
| 2024-04-24 |
0.0310 USDT |
466,783.1390 ZED |
0.0308 USDT |
0.0307 USDT |
0.0308 USDT |
0.0307 USDT |
| 2024-04-23 |
0.0307 USDT |
639,959.7711 ZED |
0.0309 USDT |
0.0304 USDT |
0.0306 USDT |
0.0312 USDT |
| 2024-04-22 |
0.0311 USDT |
930,991.0907 ZED |
0.0317 USDT |
0.0306 USDT |
0.0307 USDT |
0.0308 USDT |
| 2024-04-21 |
0.0323 USDT |
453,459.1144 ZED |
0.0329 USDT |
0.0321 USDT |
0.0321 USDT |
0.0322 USDT |
| 2024-04-20 |
0.0326 USDT |
744,196.6449 ZED |
0.0327 USDT |
0.0323 USDT |
0.0325 USDT |
0.0328 USDT |
| 2024-04-19 |
0.0328 USDT |
420,650.6894 ZED |
0.0328 USDT |
0.0317 USDT |
0.0322 USDT |
0.0331 USDT |
| 2024-04-18 |
0.0335 USDT |
684,774.6455 ZED |
0.0339 USDT |
0.0331 USDT |
0.0334 USDT |
0.0337 USDT |
| 2024-04-17 |
0.0350 USDT |
774,346.1340 ZED |
0.0351 USDT |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
| 2024-04-16 |
0.0358 USDT |
876,781.9086 ZED |
0.0362 USDT |
0.0355 USDT |
0.0356 USDT |
0.0356 USDT |
| 2024-04-15 |
0.0380 USDT |
1,142,569.2611 ZED |
0.0431 USDT |
0.0356 USDT |
0.0361 USDT |
0.0362 USDT |
| 2024-04-14 |
0.0411 USDT |
637,910.5092 ZED |
0.0403 USDT |
0.0375 USDT |
0.0377 USDT |
0.0419 USDT |
| 2024-04-13 |
0.0357 USDT |
1,428,485.9098 ZED |
0.0332 USDT |
0.0331 USDT |
0.0333 USDT |
0.0419 USDT |
| 2024-04-12 |
0.0329 USDT |
2,134,087.5222 ZED |
0.0324 USDT |
0.0322 USDT |
0.0324 USDT |
0.0330 USDT |
| 2024-04-11 |
0.0324 USDT |
2,159,154.3319 ZED |
0.0323 USDT |
0.0320 USDT |
0.0322 USDT |
0.0325 USDT |
| 2024-04-10 |
0.0326 USDT |
2,523,505.0326 ZED |
0.0327 USDT |
0.0320 USDT |
0.0324 USDT |
0.0326 USDT |
| 2024-04-09 |
0.0329 USDT |
2,471,336.3897 ZED |
0.0329 USDT |
0.0323 USDT |
0.0327 USDT |
0.0327 USDT |
| 2024-04-08 |
0.0323 USDT |
1,655,071.7999 ZED |
0.0318 USDT |
0.0313 USDT |
0.0315 USDT |
0.0327 USDT |
| 2024-04-07 |
0.0313 USDT |
1,924,912.2914 ZED |
0.0310 USDT |
0.0308 USDT |
0.0309 USDT |
0.0317 USDT |
| 2024-04-06 |
0.0308 USDT |
2,410,243.2123 ZED |
0.0306 USDT |
0.0304 USDT |
0.0305 USDT |
0.0310 USDT |
| 2024-04-05 |
0.0305 USDT |
1,069,884.1681 ZED |
0.0308 USDT |
0.0303 USDT |
0.0305 USDT |
0.0303 USDT |
| 2024-04-04 |
0.0309 USDT |
933,127.7509 ZED |
0.0311 USDT |
0.0306 USDT |
0.0308 USDT |
0.0309 USDT |
| 2024-04-03 |
0.0311 USDT |
1,503,562.6127 ZED |
0.0308 USDT |
0.0307 USDT |
0.0309 USDT |
0.0312 USDT |
| 2024-04-02 |
0.0312 USDT |
746,393.9073 ZED |
0.0321 USDT |
0.0309 USDT |
0.0311 USDT |
0.0309 USDT |
| 2024-04-01 |
0.0323 USDT |
1,512,655.4685 ZED |
0.0335 USDT |
0.0317 USDT |
0.0321 USDT |
0.0321 USDT |
| 2024-03-31 |
0.0334 USDT |
1,671,953.2343 ZED |
0.0331 USDT |
0.0330 USDT |
0.0332 USDT |
0.0335 USDT |
| 2024-03-30 |
0.0330 USDT |
1,092,166.1367 ZED |
0.0331 USDT |
0.0327 USDT |
0.0330 USDT |
0.0332 USDT |
| 2024-03-29 |
0.0330 USDT |
1,191,648.7472 ZED |
0.0331 USDT |
0.0327 USDT |
0.0327 USDT |
0.0330 USDT |
| 2024-03-28 |
0.0327 USDT |
728,120.6338 ZED |
0.0326 USDT |
0.0324 USDT |
0.0325 USDT |
0.0328 USDT |
| 2024-03-27 |
0.0328 USDT |
1,421,763.6765 ZED |
0.0326 USDT |
0.0323 USDT |
0.0325 USDT |
0.0327 USDT |
| 2024-03-26 |
0.0334 USDT |
942,278.9045 ZED |
0.0339 USDT |
0.0327 USDT |
0.0329 USDT |
0.0328 USDT |
| 2024-03-25 |
0.0338 USDT |
1,147,068.8018 ZED |
0.0346 USDT |
0.0331 USDT |
0.0335 USDT |
0.0345 USDT |
| 2024-03-24 |
0.0335 USDT |
1,199,156.9043 ZED |
0.0335 USDT |
0.0331 USDT |
0.0333 USDT |
0.0345 USDT |
| 2024-03-23 |
0.0335 USDT |
973,329.8010 ZED |
0.0331 USDT |
0.0329 USDT |
0.0332 USDT |
0.0334 USDT |
| 2024-03-22 |
0.0338 USDT |
745,659.3012 ZED |
0.0340 USDT |
0.0332 USDT |
0.0335 USDT |
0.0334 USDT |
| 2024-03-21 |
0.0343 USDT |
1,136,030.1031 ZED |
0.0343 USDT |
0.0337 USDT |
0.0339 USDT |
0.0338 USDT |
| 2024-03-20 |
0.0328 USDT |
1,072,566.6663 ZED |
0.0326 USDT |
0.0318 USDT |
0.0325 USDT |
0.0333 USDT |
| 2024-03-19 |
0.0333 USDT |
1,326,622.0745 ZED |
0.0353 USDT |
0.0326 USDT |
0.0328 USDT |
0.0328 USDT |
| 2024-03-18 |
0.0359 USDT |
886,827.5938 ZED |
0.0374 USDT |
0.0353 USDT |
0.0355 USDT |
0.0354 USDT |
| 2024-03-17 |
0.0378 USDT |
863,370.7931 ZED |
0.0379 USDT |
0.0358 USDT |
0.0377 USDT |
0.0375 USDT |
| 2024-03-16 |
0.0391 USDT |
694,304.7118 ZED |
0.0388 USDT |
0.0388 USDT |
0.0390 USDT |
0.0389 USDT |
| 2024-03-15 |
0.0392 USDT |
1,261,962.6062 ZED |
0.0411 USDT |
0.0382 USDT |
0.0386 USDT |
0.0388 USDT |
| 2024-03-14 |
0.0419 USDT |
580,435.7129 ZED |
0.0424 USDT |
0.0412 USDT |
0.0417 USDT |
0.0417 USDT |
| 2024-03-13 |
0.0428 USDT |
716,405.3214 ZED |
0.0430 USDT |
0.0421 USDT |
0.0425 USDT |
0.0428 USDT |
| 2024-03-12 |
0.0430 USDT |
797,277.4921 ZED |
0.0442 USDT |
0.0422 USDT |
0.0426 USDT |
0.0425 USDT |
| 2024-03-11 |
0.0441 USDT |
627,918.7446 ZED |
0.0467 USDT |
0.0413 USDT |
0.0424 USDT |
0.0452 USDT |
| 2024-03-10 |
0.0485 USDT |
461,765.3649 ZED |
0.0480 USDT |
0.0471 USDT |
0.0476 USDT |
0.0475 USDT |
| 2024-03-09 |
0.0486 USDT |
650,358.9545 ZED |
0.0488 USDT |
0.0481 USDT |
0.0483 USDT |
0.0482 USDT |
| 2024-03-08 |
0.0499 USDT |
833,660.3272 ZED |
0.0507 USDT |
0.0483 USDT |
0.0489 USDT |
0.0489 USDT |
| 2024-03-07 |
0.0493 USDT |
205,615.2185 ZED |
0.0490 USDT |
0.0484 USDT |
0.0490 USDT |
0.0500 USDT |