Identifier on Huobi: zedusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
0.0485 USDT |
638,067.2568 ZED |
0.0461 USDT |
0.0456 USDT |
0.0461 USDT |
0.0482 USDT |
| 2024-03-05 |
0.0480 USDT |
1,019,474.0257 ZED |
0.0461 USDT |
0.0458 USDT |
0.0468 USDT |
0.0462 USDT |
| 2024-03-04 |
0.0457 USDT |
1,169,582.5295 ZED |
0.0446 USDT |
0.0446 USDT |
0.0454 USDT |
0.0458 USDT |
| 2024-03-03 |
0.0440 USDT |
663,916.6922 ZED |
0.0443 USDT |
0.0436 USDT |
0.0439 USDT |
0.0443 USDT |
| 2024-03-02 |
0.0445 USDT |
933,733.9938 ZED |
0.0446 USDT |
0.0441 USDT |
0.0443 USDT |
0.0443 USDT |
| 2024-03-01 |
0.0438 USDT |
1,421,622.9414 ZED |
0.0432 USDT |
0.0431 USDT |
0.0431 USDT |
0.0442 USDT |
| 2024-02-29 |
0.0441 USDT |
1,650,600.5516 ZED |
0.0454 USDT |
0.0431 USDT |
0.0435 USDT |
0.0433 USDT |
| 2024-02-28 |
0.0439 USDT |
1,504,679.6092 ZED |
0.0428 USDT |
0.0424 USDT |
0.0426 USDT |
0.0453 USDT |
| 2024-02-27 |
0.0436 USDT |
940,079.7734 ZED |
0.0432 USDT |
0.0431 USDT |
0.0433 USDT |
0.0431 USDT |
| 2024-02-26 |
0.0418 USDT |
623,058.6440 ZED |
0.0417 USDT |
0.0415 USDT |
0.0417 USDT |
0.0420 USDT |
| 2024-02-25 |
0.0412 USDT |
1,063,727.1037 ZED |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
0.0417 USDT |
| 2024-02-24 |
0.0404 USDT |
882,810.6384 ZED |
0.0397 USDT |
0.0395 USDT |
0.0395 USDT |
0.0404 USDT |
| 2024-02-23 |
0.0389 USDT |
989,372.4256 ZED |
0.0384 USDT |
0.0377 USDT |
0.0382 USDT |
0.0395 USDT |
| 2024-02-22 |
0.0383 USDT |
1,239,766.6435 ZED |
0.0379 USDT |
0.0376 USDT |
0.0379 USDT |
0.0386 USDT |
| 2024-02-21 |
0.0384 USDT |
770,750.8878 ZED |
0.0386 USDT |
0.0379 USDT |
0.0382 USDT |
0.0381 USDT |
| 2024-02-20 |
0.0388 USDT |
791,391.1297 ZED |
0.0388 USDT |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
| 2024-02-19 |
0.0388 USDT |
919,691.4463 ZED |
0.0388 USDT |
0.0386 USDT |
0.0389 USDT |
0.0394 USDT |
| 2024-02-18 |
0.0383 USDT |
719,748.3400 ZED |
0.0384 USDT |
0.0380 USDT |
0.0382 USDT |
0.0384 USDT |
| 2024-02-17 |
0.0385 USDT |
908,403.7174 ZED |
0.0392 USDT |
0.0380 USDT |
0.0382 USDT |
0.0382 USDT |
| 2024-02-16 |
0.0395 USDT |
559,114.1918 ZED |
0.0397 USDT |
0.0390 USDT |
0.0392 USDT |
0.0392 USDT |
| 2024-02-15 |
0.0391 USDT |
853,479.4392 ZED |
0.0387 USDT |
0.0386 USDT |
0.0389 USDT |
0.0394 USDT |
| 2024-02-14 |
0.0381 USDT |
772,171.4012 ZED |
0.0373 USDT |
0.0371 USDT |
0.0372 USDT |
0.0387 USDT |
| 2024-02-13 |
0.0375 USDT |
759,974.1824 ZED |
0.0374 USDT |
0.0369 USDT |
0.0371 USDT |
0.0371 USDT |
| 2024-02-12 |
0.0364 USDT |
483,888.4850 ZED |
0.0365 USDT |
0.0362 USDT |
0.0363 USDT |
0.0364 USDT |
| 2024-02-11 |
0.0363 USDT |
757,519.5413 ZED |
0.0363 USDT |
0.0361 USDT |
0.0363 USDT |
0.0364 USDT |
| 2024-02-10 |
0.0369 USDT |
929,827.2712 ZED |
0.0371 USDT |
0.0361 USDT |
0.0364 USDT |
0.0364 USDT |
| 2024-02-09 |
0.0366 USDT |
832,353.9747 ZED |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0371 USDT |
| 2024-02-08 |
0.0353 USDT |
1,288,392.1819 ZED |
0.0354 USDT |
0.0351 USDT |
0.0352 USDT |
0.0352 USDT |
| 2024-02-07 |
0.0354 USDT |
728,548.3040 ZED |
0.0353 USDT |
0.0352 USDT |
0.0353 USDT |
0.0356 USDT |
| 2024-02-06 |
0.0355 USDT |
1,741,180.0864 ZED |
0.0353 USDT |
0.0351 USDT |
0.0352 USDT |
0.0353 USDT |
| 2024-02-05 |
0.0356 USDT |
1,048,031.3241 ZED |
0.0354 USDT |
0.0351 USDT |
0.0352 USDT |
0.0356 USDT |
| 2024-02-04 |
0.0352 USDT |
1,306,129.8693 ZED |
0.0354 USDT |
0.0351 USDT |
0.0352 USDT |
0.0352 USDT |
| 2024-02-03 |
0.0354 USDT |
1,370,706.8675 ZED |
0.0356 USDT |
0.0351 USDT |
0.0354 USDT |
0.0353 USDT |
| 2024-02-02 |
0.0357 USDT |
706,969.6640 ZED |
0.0356 USDT |
0.0355 USDT |
0.0357 USDT |
0.0356 USDT |
| 2024-02-01 |
0.0357 USDT |
1,235,162.2432 ZED |
0.0358 USDT |
0.0354 USDT |
0.0356 USDT |
0.0358 USDT |
| 2024-01-31 |
0.0365 USDT |
1,881,245.1896 ZED |
0.0372 USDT |
0.0357 USDT |
0.0360 USDT |
0.0361 USDT |
| 2024-01-30 |
0.0369 USDT |
1,359,878.0647 ZED |
0.0368 USDT |
0.0366 USDT |
0.0368 USDT |
0.0368 USDT |
| 2024-01-29 |
0.0364 USDT |
2,087,019.4777 ZED |
0.0361 USDT |
0.0358 USDT |
0.0362 USDT |
0.0366 USDT |
| 2024-01-28 |
0.0365 USDT |
959,989.2653 ZED |
0.0359 USDT |
0.0359 USDT |
0.0360 USDT |
0.0366 USDT |
| 2024-01-27 |
0.0362 USDT |
1,819,703.3715 ZED |
0.0366 USDT |
0.0353 USDT |
0.0361 USDT |
0.0361 USDT |
| 2024-01-26 |
0.0376 USDT |
1,491,216.4006 ZED |
0.0353 USDT |
0.0351 USDT |
0.0353 USDT |
0.0373 USDT |
| 2024-01-25 |
0.0355 USDT |
1,332,739.9016 ZED |
0.0359 USDT |
0.0350 USDT |
0.0353 USDT |
0.0353 USDT |
| 2024-01-24 |
0.0353 USDT |
1,297,635.5423 ZED |
0.0348 USDT |
0.0348 USDT |
0.0350 USDT |
0.0358 USDT |
| 2024-01-23 |
0.0345 USDT |
1,201,291.0448 ZED |
0.0351 USDT |
0.0338 USDT |
0.0343 USDT |
0.0342 USDT |
| 2024-01-22 |
0.0355 USDT |
1,599,476.9338 ZED |
0.0357 USDT |
0.0352 USDT |
0.0354 USDT |
0.0353 USDT |
| 2024-01-21 |
0.0353 USDT |
1,329,821.6416 ZED |
0.0349 USDT |
0.0348 USDT |
0.0349 USDT |
0.0355 USDT |
| 2024-01-20 |
0.0350 USDT |
847,583.5898 ZED |
0.0349 USDT |
0.0347 USDT |
0.0347 USDT |
0.0349 USDT |
| 2024-01-19 |
0.0341 USDT |
1,320,754.4491 ZED |
0.0340 USDT |
0.0337 USDT |
0.0338 USDT |
0.0348 USDT |
| 2024-01-18 |
0.0339 USDT |
1,260,267.7532 ZED |
0.0340 USDT |
0.0336 USDT |
0.0339 USDT |
0.0341 USDT |
| 2024-01-17 |
0.0340 USDT |
2,020,542.5079 ZED |
0.0342 USDT |
0.0338 USDT |
0.0340 USDT |
0.0340 USDT |