Identifier on Huobi: zedusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
0.0339 USDT |
1,471,260.4158 ZED |
0.0341 USDT |
0.0337 USDT |
0.0338 USDT |
0.0342 USDT |
| 2024-01-15 |
0.0336 USDT |
1,553,221.5117 ZED |
0.0335 USDT |
0.0333 USDT |
0.0335 USDT |
0.0339 USDT |
| 2024-01-14 |
0.0335 USDT |
1,928,558.9864 ZED |
0.0335 USDT |
0.0330 USDT |
0.0335 USDT |
0.0336 USDT |
| 2024-01-13 |
0.0335 USDT |
1,253,073.3073 ZED |
0.0341 USDT |
0.0331 USDT |
0.0334 USDT |
0.0335 USDT |
| 2024-01-12 |
0.0355 USDT |
1,258,339.9590 ZED |
0.0352 USDT |
0.0351 USDT |
0.0353 USDT |
0.0353 USDT |
| 2024-01-11 |
0.0350 USDT |
1,237,377.7132 ZED |
0.0354 USDT |
0.0346 USDT |
0.0349 USDT |
0.0349 USDT |
| 2024-01-10 |
0.0339 USDT |
2,531,918.7592 ZED |
0.0330 USDT |
0.0330 USDT |
0.0331 USDT |
0.0347 USDT |
| 2024-01-09 |
0.0333 USDT |
2,132,342.8100 ZED |
0.0368 USDT |
0.0324 USDT |
0.0326 USDT |
0.0326 USDT |
| 2024-01-08 |
0.0356 USDT |
1,225,982.9047 ZED |
0.0357 USDT |
0.0353 USDT |
0.0354 USDT |
0.0361 USDT |
| 2024-01-07 |
0.0363 USDT |
2,014,622.8292 ZED |
0.0363 USDT |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
| 2024-01-06 |
0.0366 USDT |
1,037,981.6058 ZED |
0.0359 USDT |
0.0358 USDT |
0.0360 USDT |
0.0367 USDT |
| 2024-01-05 |
0.0365 USDT |
1,830,283.3196 ZED |
0.0380 USDT |
0.0350 USDT |
0.0359 USDT |
0.0358 USDT |
| 2024-01-04 |
0.0386 USDT |
769,033.7007 ZED |
0.0387 USDT |
0.0379 USDT |
0.0384 USDT |
0.0380 USDT |
| 2024-01-03 |
0.0396 USDT |
905,200.8195 ZED |
0.0404 USDT |
0.0385 USDT |
0.0388 USDT |
0.0388 USDT |
| 2024-01-02 |
0.0408 USDT |
1,106,466.7016 ZED |
0.0406 USDT |
0.0405 USDT |
0.0407 USDT |
0.0407 USDT |
| 2024-01-01 |
0.0399 USDT |
839,728.8027 ZED |
0.0398 USDT |
0.0396 USDT |
0.0396 USDT |
0.0402 USDT |
| 2023-12-31 |
0.0400 USDT |
735,821.1399 ZED |
0.0398 USDT |
0.0396 USDT |
0.0396 USDT |
0.0402 USDT |
| 2023-12-30 |
0.0400 USDT |
671,593.4203 ZED |
0.0403 USDT |
0.0395 USDT |
0.0398 USDT |
0.0400 USDT |
| 2023-12-29 |
0.0418 USDT |
613,397.8536 ZED |
0.0424 USDT |
0.0402 USDT |
0.0407 USDT |
0.0406 USDT |
| 2023-12-28 |
0.0436 USDT |
745,679.5900 ZED |
0.0436 USDT |
0.0428 USDT |
0.0434 USDT |
0.0434 USDT |
| 2023-12-27 |
0.0428 USDT |
991,097.7742 ZED |
0.0423 USDT |
0.0419 USDT |
0.0422 USDT |
0.0434 USDT |
| 2023-12-26 |
0.0433 USDT |
954,393.9675 ZED |
0.0439 USDT |
0.0425 USDT |
0.0428 USDT |
0.0435 USDT |
| 2023-12-25 |
0.0440 USDT |
2,266,949.5937 ZED |
0.0449 USDT |
0.0430 USDT |
0.0433 USDT |
0.0439 USDT |
| 2023-12-24 |
0.0455 USDT |
1,856,979.4593 ZED |
0.0585 USDT |
0.0448 USDT |
0.0452 USDT |
0.0457 USDT |
| 2023-12-23 |
0.0450 USDT |
1,803,916.6178 ZED |
0.0454 USDT |
0.0445 USDT |
0.0450 USDT |
0.0448 USDT |
| 2023-12-22 |
0.0456 USDT |
1,691,632.4400 ZED |
0.0448 USDT |
0.0444 USDT |
0.0448 USDT |
0.0459 USDT |
| 2023-12-21 |
0.0436 USDT |
1,071,707.0967 ZED |
0.0432 USDT |
0.0426 USDT |
0.0427 USDT |
0.0442 USDT |
| 2023-12-20 |
0.0435 USDT |
955,658.9650 ZED |
0.0433 USDT |
0.0431 USDT |
0.0433 USDT |
0.0435 USDT |
| 2023-12-19 |
0.0437 USDT |
2,832,665.5665 ZED |
0.0436 USDT |
0.0431 USDT |
0.0435 USDT |
0.0431 USDT |
| 2023-12-18 |
0.0435 USDT |
1,152,339.1303 ZED |
0.0447 USDT |
0.0428 USDT |
0.0430 USDT |
0.0429 USDT |
| 2023-12-17 |
0.0439 USDT |
281,410.3790 ZED |
0.0435 USDT |
0.0434 USDT |
0.0436 USDT |
0.0445 USDT |
| 2023-12-16 |
0.0442 USDT |
3,426,475.1094 ZED |
0.0447 USDT |
0.0434 USDT |
0.0436 USDT |
0.0434 USDT |
| 2023-12-15 |
0.0450 USDT |
2,559,496.4630 ZED |
0.0459 USDT |
0.0441 USDT |
0.0446 USDT |
0.0447 USDT |
| 2023-12-14 |
0.0452 USDT |
1,459,041.2426 ZED |
0.0446 USDT |
0.0446 USDT |
0.0448 USDT |
0.0454 USDT |
| 2023-12-13 |
0.0426 USDT |
1,606,063.7937 ZED |
0.0427 USDT |
0.0423 USDT |
0.0425 USDT |
0.0429 USDT |
| 2023-12-12 |
0.0439 USDT |
2,047,303.0567 ZED |
0.0440 USDT |
0.0428 USDT |
0.0433 USDT |
0.0432 USDT |
| 2023-12-11 |
0.0453 USDT |
2,787,419.6526 ZED |
0.0474 USDT |
0.0439 USDT |
0.0444 USDT |
0.0443 USDT |
| 2023-12-10 |
0.0468 USDT |
2,308,003.8113 ZED |
0.0448 USDT |
0.0444 USDT |
0.0446 USDT |
0.0471 USDT |
| 2023-12-09 |
0.0457 USDT |
1,870,317.4521 ZED |
0.0466 USDT |
0.0449 USDT |
0.0454 USDT |
0.0457 USDT |
| 2023-12-08 |
0.0478 USDT |
2,808,008.0023 ZED |
0.0486 USDT |
0.0470 USDT |
0.0472 USDT |
0.0472 USDT |
| 2023-12-07 |
0.0495 USDT |
1,635,960.5484 ZED |
0.0498 USDT |
0.0492 USDT |
0.0492 USDT |
0.0492 USDT |
| 2023-12-06 |
0.0501 USDT |
1,879,238.2568 ZED |
0.0505 USDT |
0.0496 USDT |
0.0501 USDT |
0.0500 USDT |
| 2023-12-05 |
0.0499 USDT |
4,522,955.0878 ZED |
0.0505 USDT |
0.0492 USDT |
0.0495 USDT |
0.0502 USDT |
| 2023-12-04 |
0.0517 USDT |
3,121,684.4043 ZED |
0.0513 USDT |
0.0506 USDT |
0.0510 USDT |
0.0508 USDT |
| 2023-12-03 |
0.0485 USDT |
6,207,317.2888 ZED |
0.0476 USDT |
0.0473 USDT |
0.0476 USDT |
0.0508 USDT |
| 2023-12-02 |
0.0478 USDT |
5,327,899.9188 ZED |
0.0469 USDT |
0.0467 USDT |
0.0469 USDT |
0.0475 USDT |
| 2023-12-01 |
0.0458 USDT |
4,888,034.0745 ZED |
0.0443 USDT |
0.0437 USDT |
0.0444 USDT |
0.0465 USDT |
| 2023-11-30 |
0.0426 USDT |
3,327,125.4785 ZED |
0.0425 USDT |
0.0419 USDT |
0.0424 USDT |
0.0430 USDT |
| 2023-11-29 |
0.0424 USDT |
2,691,361.5818 ZED |
0.0442 USDT |
0.0418 USDT |
0.0421 USDT |
0.0422 USDT |
| 2023-11-28 |
0.0443 USDT |
2,461,671.2335 ZED |
0.0461 USDT |
0.0436 USDT |
0.0439 USDT |
0.0440 USDT |