Identifier on Huobi: zedusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
0.0466 USDT |
2,896,284.4451 ZED |
0.0480 USDT |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
| 2023-11-26 |
0.0481 USDT |
2,502,393.7686 ZED |
0.0481 USDT |
0.0468 USDT |
0.0479 USDT |
0.0468 USDT |
| 2023-11-25 |
0.0492 USDT |
2,526,574.3914 ZED |
0.0517 USDT |
0.0467 USDT |
0.0469 USDT |
0.0469 USDT |
| 2023-11-24 |
0.0553 USDT |
2,147,507.9694 ZED |
0.0562 USDT |
0.0507 USDT |
0.0521 USDT |
0.0520 USDT |
| 2023-11-23 |
0.0562 USDT |
3,235,996.3935 ZED |
0.0429 USDT |
0.0410 USDT |
0.0415 USDT |
0.0541 USDT |
| 2023-11-22 |
0.0378 USDT |
2,885,292.7701 ZED |
0.0289 USDT |
0.0289 USDT |
0.0293 USDT |
0.0484 USDT |
| 2023-11-21 |
0.0295 USDT |
3,452,341.7884 ZED |
0.0306 USDT |
0.0289 USDT |
0.0293 USDT |
0.0293 USDT |
| 2023-11-20 |
0.0312 USDT |
2,652,071.6235 ZED |
0.0303 USDT |
0.0302 USDT |
0.0303 USDT |
0.0316 USDT |
| 2023-11-19 |
0.0299 USDT |
2,058,605.1830 ZED |
0.0303 USDT |
0.0295 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-11-18 |
0.0302 USDT |
2,262,298.1190 ZED |
0.0308 USDT |
0.0297 USDT |
0.0299 USDT |
0.0301 USDT |
| 2023-11-17 |
0.0293 USDT |
3,661,088.2691 ZED |
0.0296 USDT |
0.0283 USDT |
0.0286 USDT |
0.0309 USDT |
| 2023-11-16 |
0.0299 USDT |
2,244,876.4431 ZED |
0.0272 USDT |
0.0272 USDT |
0.0275 USDT |
0.0297 USDT |
| 2023-11-15 |
0.0263 USDT |
2,509,263.2795 ZED |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
0.0272 USDT |
| 2023-11-14 |
0.0238 USDT |
1,527,768.6558 ZED |
0.0241 USDT |
0.0234 USDT |
0.0236 USDT |
0.0241 USDT |
| 2023-11-13 |
0.0241 USDT |
1,479,513.8638 ZED |
0.0251 USDT |
0.0236 USDT |
0.0238 USDT |
0.0242 USDT |
| 2023-11-12 |
0.0245 USDT |
1,687,252.6354 ZED |
0.0242 USDT |
0.0239 USDT |
0.0241 USDT |
0.0252 USDT |
| 2023-11-11 |
0.0243 USDT |
1,355,068.8093 ZED |
0.0243 USDT |
0.0237 USDT |
0.0237 USDT |
0.0244 USDT |
| 2023-11-10 |
0.0223 USDT |
784,015.9233 ZED |
0.0219 USDT |
0.0217 USDT |
0.0217 USDT |
0.0225 USDT |
| 2023-11-09 |
0.0208 USDT |
783,751.4045 ZED |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0218 USDT |
| 2023-11-08 |
0.0194 USDT |
839,067.3024 ZED |
0.0194 USDT |
0.0193 USDT |
0.0193 USDT |
0.0197 USDT |
| 2023-11-07 |
0.0194 USDT |
1,279,258.4873 ZED |
0.0197 USDT |
0.0191 USDT |
0.0192 USDT |
0.0193 USDT |
| 2023-11-06 |
0.0193 USDT |
779,048.0757 ZED |
0.0192 USDT |
0.0191 USDT |
0.0191 USDT |
0.0195 USDT |
| 2023-11-05 |
0.0188 USDT |
937,508.6366 ZED |
0.0183 USDT |
0.0182 USDT |
0.0183 USDT |
0.0190 USDT |
| 2023-11-04 |
0.0174 USDT |
753,512.7825 ZED |
0.0194 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-11-03 |
0.0188 USDT |
802,469.2200 ZED |
0.0188 USDT |
0.0185 USDT |
0.0187 USDT |
0.0190 USDT |
| 2023-11-02 |
0.0196 USDT |
848,534.2499 ZED |
0.0211 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-11-01 |
0.0207 USDT |
816,241.5539 ZED |
0.0207 USDT |
0.0204 USDT |
0.0205 USDT |
0.0212 USDT |
| 2023-10-31 |
0.0204 USDT |
1,004,310.0000 ZED |
0.0206 USDT |
0.0200 USDT |
0.0201 USDT |
0.0205 USDT |
| 2023-10-30 |
0.0212 USDT |
520,379.4466 ZED |
0.0211 USDT |
0.0209 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-10-29 |
0.0216 USDT |
622,267.9815 ZED |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0220 USDT |
| 2023-10-28 |
0.0209 USDT |
1,074,409.8651 ZED |
0.0206 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-10-27 |
0.0204 USDT |
805,773.5668 ZED |
0.0200 USDT |
0.0199 USDT |
0.0200 USDT |
0.0206 USDT |
| 2023-10-26 |
0.0195 USDT |
503,551.7235 ZED |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0195 USDT |
| 2023-10-25 |
0.0186 USDT |
571,055.6493 ZED |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0188 USDT |
| 2023-10-24 |
0.0183 USDT |
557,517.7147 ZED |
0.0181 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-10-23 |
0.0177 USDT |
805,556.5505 ZED |
0.0173 USDT |
0.0173 USDT |
0.0174 USDT |
0.0177 USDT |
| 2023-10-22 |
0.0169 USDT |
203,950.9992 ZED |
0.0170 USDT |
0.0166 USDT |
0.0166 USDT |
0.0170 USDT |
| 2023-10-21 |
0.0167 USDT |
643,435.1905 ZED |
0.0169 USDT |
0.0163 USDT |
0.0163 USDT |
0.0170 USDT |
| 2023-10-20 |
0.0172 USDT |
1,143,582.4945 ZED |
0.0176 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-10-19 |
0.0176 USDT |
1,538,741.8759 ZED |
0.0162 USDT |
0.0162 USDT |
0.0166 USDT |
0.0177 USDT |
| 2023-10-18 |
0.0164 USDT |
1,521,050.4692 ZED |
0.0160 USDT |
0.0160 USDT |
0.0161 USDT |
0.0162 USDT |
| 2023-10-17 |
0.0157 USDT |
1,776,992.4128 ZED |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0160 USDT |
| 2023-10-16 |
0.0162 USDT |
2,671,044.4984 ZED |
0.0162 USDT |
0.0159 USDT |
0.0161 USDT |
0.0164 USDT |
| 2023-10-15 |
0.0165 USDT |
2,421,281.2534 ZED |
0.0178 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-10-14 |
0.0176 USDT |
3,029,529.4230 ZED |
0.0174 USDT |
0.0170 USDT |
0.0171 USDT |
0.0178 USDT |
| 2023-10-13 |
0.0161 USDT |
2,819,268.4201 ZED |
0.0212 USDT |
0.0148 USDT |
0.0151 USDT |
0.0156 USDT |
| 2023-10-12 |
0.0213 USDT |
2,355,086.1992 ZED |
0.0213 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-10-11 |
0.0227 USDT |
3,458,378.1139 ZED |
0.0228 USDT |
0.0213 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-10-10 |
0.0227 USDT |
2,698,762.2826 ZED |
0.0227 USDT |
0.0225 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-10-09 |
0.0224 USDT |
2,402,388.3400 ZED |
0.0225 USDT |
0.0221 USDT |
0.0222 USDT |
0.0228 USDT |