Identifier on Huobi: zedusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
0.0224 USDT |
1,674,479.7308 ZED |
0.0223 USDT |
0.0221 USDT |
0.0221 USDT |
0.0225 USDT |
| 2023-10-07 |
0.0225 USDT |
1,370,217.6413 ZED |
0.0227 USDT |
0.0221 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-10-06 |
0.0224 USDT |
2,425,804.9638 ZED |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0227 USDT |
| 2023-10-05 |
0.0219 USDT |
1,633,901.8433 ZED |
0.0219 USDT |
0.0218 USDT |
0.0219 USDT |
0.0220 USDT |
| 2023-10-04 |
0.0213 USDT |
3,068,211.7921 ZED |
0.0211 USDT |
0.0209 USDT |
0.0209 USDT |
0.0218 USDT |
| 2023-10-03 |
0.0208 USDT |
5,238,497.4602 ZED |
0.0208 USDT |
0.0206 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-10-02 |
0.0209 USDT |
3,871,830.7425 ZED |
0.0210 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-10-01 |
0.0204 USDT |
5,503,341.1957 ZED |
0.0199 USDT |
0.0199 USDT |
0.0200 USDT |
0.0210 USDT |
| 2023-09-30 |
0.0199 USDT |
3,314,180.0000 ZED |
0.0199 USDT |
0.0198 USDT |
0.0199 USDT |
0.0200 USDT |
| 2023-09-29 |
0.0197 USDT |
2,494,742.2418 ZED |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0199 USDT |
| 2023-09-28 |
0.0193 USDT |
2,957,785.3364 ZED |
0.0192 USDT |
0.0190 USDT |
0.0190 USDT |
0.0196 USDT |
| 2023-09-27 |
0.0197 USDT |
2,146,262.5836 ZED |
0.0206 USDT |
0.0194 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-09-26 |
0.0214 USDT |
3,660,808.7034 ZED |
0.0214 USDT |
0.0211 USDT |
0.0213 USDT |
0.0211 USDT |
| 2023-09-25 |
0.0211 USDT |
2,571,210.1909 ZED |
0.0211 USDT |
0.0209 USDT |
0.0210 USDT |
0.0214 USDT |
| 2023-09-24 |
0.0212 USDT |
5,189,264.8895 ZED |
0.0208 USDT |
0.0208 USDT |
0.0209 USDT |
0.0213 USDT |
| 2023-09-23 |
0.0202 USDT |
4,042,989.8006 ZED |
0.0195 USDT |
0.0194 USDT |
0.0195 USDT |
0.0205 USDT |
| 2023-09-22 |
0.0193 USDT |
3,183,633.4816 ZED |
0.0189 USDT |
0.0189 USDT |
0.0190 USDT |
0.0193 USDT |
| 2023-09-21 |
0.0200 USDT |
4,057,208.2863 ZED |
0.0203 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-09-20 |
0.0205 USDT |
7,460,105.2774 ZED |
0.0206 USDT |
0.0203 USDT |
0.0204 USDT |
0.0205 USDT |
| 2023-09-19 |
0.0202 USDT |
14,136,311.0234 ZED |
0.0193 USDT |
0.0192 USDT |
0.0194 USDT |
0.0204 USDT |
| 2023-09-18 |
0.0191 USDT |
18,715,349.9143 ZED |
0.0183 USDT |
0.0182 USDT |
0.0183 USDT |
0.0194 USDT |
| 2023-09-17 |
0.0180 USDT |
18,966,289.3089 ZED |
0.0175 USDT |
0.0174 USDT |
0.0174 USDT |
0.0181 USDT |
| 2023-09-16 |
0.0176 USDT |
13,850,327.8352 ZED |
0.0175 USDT |
0.0174 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-09-15 |
0.0172 USDT |
13,335,227.8728 ZED |
0.0173 USDT |
0.0170 USDT |
0.0171 USDT |
0.0173 USDT |
| 2023-09-14 |
0.0172 USDT |
1,944,598.1574 ZED |
0.0172 USDT |
0.0169 USDT |
0.0169 USDT |
0.0173 USDT |
| 2023-09-13 |
0.0152 USDT |
9,840,630.0356 ZED |
0.0145 USDT |
0.0138 USDT |
0.0139 USDT |
0.0171 USDT |
| 2023-09-12 |
0.0144 USDT |
10,451,409.8620 ZED |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0145 USDT |
| 2023-09-11 |
0.0142 USDT |
10,060,211.1800 ZED |
0.0144 USDT |
0.0140 USDT |
0.0141 USDT |
0.0140 USDT |
| 2023-09-10 |
0.0140 USDT |
7,037,990.0000 ZED |
0.0141 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-09-09 |
0.0140 USDT |
5,517,164.7707 ZED |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-09-08 |
0.0139 USDT |
2,745,948.6630 ZED |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-09-07 |
0.0138 USDT |
42,119.6956 ZED |
0.0139 USDT |
0.0137 USDT |
0.0137 USDT |
0.0139 USDT |
| 2023-09-06 |
0.0138 USDT |
26,724.3255 ZED |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0139 USDT |
| 2023-09-05 |
0.0139 USDT |
433,867.3715 ZED |
0.0139 USDT |
0.0133 USDT |
0.0137 USDT |
0.0138 USDT |
| 2023-09-04 |
0.0139 USDT |
3,154,923.5544 ZED |
0.0138 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-09-03 |
0.0138 USDT |
5,698,233.9316 ZED |
0.0141 USDT |
0.0135 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-09-02 |
0.0137 USDT |
5,437,863.8401 ZED |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
0.0141 USDT |
| 2023-09-01 |
0.0136 USDT |
9,904,083.6789 ZED |
0.0135 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-08-31 |
0.0139 USDT |
5,470,859.0686 ZED |
0.0139 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-08-30 |
0.0139 USDT |
7,373,122.6341 ZED |
0.0140 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-08-29 |
0.0138 USDT |
4,215,381.9127 ZED |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0140 USDT |
| 2023-08-28 |
0.0134 USDT |
2,967,471.8175 ZED |
0.0134 USDT |
0.0132 USDT |
0.0133 USDT |
0.0135 USDT |
| 2023-08-27 |
0.0133 USDT |
3,492,727.0652 ZED |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
0.0134 USDT |
| 2023-08-26 |
0.0132 USDT |
3,318,019.8732 ZED |
0.0133 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2023-08-25 |
0.0129 USDT |
5,899,230.4219 ZED |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0130 USDT |
| 2023-08-24 |
0.0128 USDT |
7,924,525.1021 ZED |
0.0130 USDT |
0.0120 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-08-23 |
0.0129 USDT |
3,845,064.5759 ZED |
0.0129 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-08-22 |
0.0131 USDT |
3,401,559.4642 ZED |
0.0132 USDT |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
| 2023-08-21 |
0.0132 USDT |
4,188,135.0262 ZED |
0.0133 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-08-20 |
0.0131 USDT |
7,226,057.4388 ZED |
0.0129 USDT |
0.0126 USDT |
0.0129 USDT |
0.0133 USDT |