Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: zelixusdt
Date Price Volume Open Low High Close
2024-12-24 0.0001 USDT 2,041,267,181.6186 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-23 0.0001 USDT 157,232,730.6187 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-22 0.0001 USDT 886,532,222.3691 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-21 0.0001 USDT 2,273,101,052.5161 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-20 0.0001 USDT 3,076,614,269.1784 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-19 0.0001 USDT 2,547,568,037.3712 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-18 0.0001 USDT 2,794,412,433.8156 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-17 0.0001 USDT 1,707,743,699.4084 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-16 0.0001 USDT 2,302,184,635.5216 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-15 0.0001 USDT 2,108,772,584.0414 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-14 0.0001 USDT 1,604,629,439.2896 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-13 0.0001 USDT 3,268,725,383.6831 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-12 0.0001 USDT 1,430,576,617.0979 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-11 0.0001 USDT 2,671,823,825.5736 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-10 0.0001 USDT 4,957,603,379.2483 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-09 0.0001 USDT 1,396,065,764.8761 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-08 0.0001 USDT 1,771,962,559.1311 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-07 0.0001 USDT 2,289,392,775.2764 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-06 0.0001 USDT 4,252,053,401.6276 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-05 0.0001 USDT 3,863,041,601.2319 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-04 0.0001 USDT 2,507,988,344.0431 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-03 0.0001 USDT 4,113,254,213.3647 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-02 0.0001 USDT 4,380,259,590.5994 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-12-01 0.0001 USDT 2,847,077,739.1134 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-30 0.0001 USDT 2,504,983,871.8394 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-29 0.0001 USDT 2,322,518,723.5823 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-28 0.0001 USDT 3,115,807,879.6340 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-27 0.0001 USDT 4,989,679,933.2402 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-26 0.0001 USDT 4,909,570,900.4224 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-25 0.0001 USDT 4,937,034,931.9633 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-24 0.0001 USDT 3,116,223,548.0022 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-23 0.0001 USDT 4,451,428,937.1787 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-22 0.0001 USDT 4,846,399,922.0147 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-21 0.0001 USDT 2,483,447,366.0320 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-20 0.0001 USDT 2,626,574,748.0850 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-19 0.0001 USDT 4,917,504,332.2818 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-18 0.0001 USDT 3,894,413,871.4867 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-17 0.0001 USDT 2,194,609,239.7604 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-16 0.0001 USDT 2,532,284,086.1583 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-15 0.0001 USDT 5,239,113,246.3939 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-14 0.0001 USDT 6,562,437,777.9531 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-13 0.0001 USDT 2,638,387,398.3604 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-12 0.0001 USDT 4,948,188,309.0106 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-11 0.0001 USDT 5,524,118,124.2961 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-10 0.0001 USDT 3,900,548,264.0159 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-09 0.0001 USDT 4,135,208,225.4081 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-08 0.0001 USDT 3,296,556,756.7386 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-07 0.0001 USDT 2,056,102,294.5296 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-06 0.0001 USDT 4,416,770,375.8608 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-11-05 0.0001 USDT 3,036,340,077.7349 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT