Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: zelixusdt
Date Price Volume Open Low High Close
2024-09-15 0.0001 USDT 4,177,046,866.6076 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-14 0.0001 USDT 7,934,343,907.7765 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-13 0.0001 USDT 5,201,876,777.5639 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-12 0.0001 USDT 8,235,119,595.5990 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-11 0.0001 USDT 5,413,756,205.9961 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-10 0.0001 USDT 7,050,289,096.1257 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-09 0.0001 USDT 5,803,274,794.9800 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-08 0.0001 USDT 5,908,189,017.7408 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-07 0.0001 USDT 5,598,163,070.9994 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-06 0.0001 USDT 6,176,658,630.0446 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-05 0.0001 USDT 7,760,292,633.9304 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-04 0.0001 USDT 9,471,215,378.5041 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-03 0.0001 USDT 5,759,420,179.9479 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-02 0.0001 USDT 5,923,507,302.2555 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-09-01 0.0001 USDT 5,485,010,436.9391 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-31 0.0001 USDT 5,146,491,170.4096 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-30 0.0001 USDT 7,169,965,639.4798 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-29 0.0001 USDT 5,704,273,036.4808 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-28 0.0001 USDT 8,484,863,640.1611 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-27 0.0001 USDT 4,929,549,623.1228 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-26 0.0001 USDT 6,335,335,911.7650 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-25 0.0001 USDT 4,551,419,609.6606 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-24 0.0001 USDT 6,821,026,253.7173 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-23 0.0001 USDT 3,843,041,225.9370 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-22 0.0001 USDT 5,694,988,508.2453 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-21 0.0001 USDT 5,992,757,088.7826 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-20 0.0001 USDT 6,217,957,349.3501 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-19 0.0001 USDT 4,850,988,701.0989 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-18 0.0001 USDT 4,816,552,824.1456 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-17 0.0001 USDT 6,142,059,517.1644 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-16 0.0001 USDT 8,915,208,725.6923 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-15 0.0001 USDT 8,311,442,126.6992 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-14 0.0001 USDT 5,185,757,402.2357 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-13 0.0001 USDT 8,312,177,950.1393 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-12 0.0001 USDT 8,773,938,428.1699 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-11 0.0001 USDT 4,966,662,331.1441 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-10 0.0001 USDT 6,057,992,609.1684 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-09 0.0001 USDT 6,482,275,614.8525 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-08 0.0001 USDT 5,422,880,175.7102 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-07 0.0001 USDT 8,728,620,621.3361 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-06 0.0001 USDT 9,838,500,200.8775 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-05 0.0001 USDT 13,037,465,590.5600 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-04 0.0001 USDT 8,894,295,149.1663 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-03 0.0001 USDT 7,429,542,974.3230 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-02 0.0001 USDT 6,568,551,295.4011 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-08-01 0.0001 USDT 6,395,550,515.9020 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-31 0.0001 USDT 6,067,518,028.3522 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-30 0.0001 USDT 7,259,536,004.6941 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-29 0.0001 USDT 8,375,085,734.1781 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-28 0.0001 USDT 5,071,909,577.9970 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT