Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: zelixusdt
Date Price Volume Open Low High Close
2024-07-27 0.0001 USDT 6,617,325,882.0561 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-26 0.0001 USDT 6,297,636,826.0142 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-25 0.0001 USDT 9,475,147,125.3546 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-24 0.0001 USDT 8,090,919,364.3145 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-23 0.0001 USDT 5,914,529,432.5025 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-22 0.0001 USDT 5,305,101,444.7666 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-21 0.0001 USDT 5,545,073,341.8014 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-20 0.0001 USDT 4,670,790,601.5522 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-19 0.0001 USDT 5,768,750,807.3931 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-18 0.0001 USDT 5,439,558,964.2843 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-17 0.0001 USDT 5,471,384,546.8454 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-16 0.0001 USDT 7,737,010,609.4729 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-15 0.0001 USDT 9,230,874,801.6943 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-14 0.0001 USDT 6,593,840,730.3362 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-13 0.0001 USDT 8,242,640,074.1399 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-12 0.0001 USDT 6,614,841,383.1307 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-11 0.0001 USDT 8,843,235,816.9359 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-10 0.0001 USDT 8,335,309,255.0751 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-09 0.0001 USDT 10,797,499,474.4360 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-08 0.0001 USDT 13,141,128,545.6470 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-07 0.0001 USDT 9,846,194,928.3410 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-06 0.0001 USDT 7,556,087,795.8608 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-05 0.0001 USDT 14,055,990,076.3600 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-04 0.0001 USDT 5,675,478,377.2830 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-03 0.0001 USDT 10,086,440,680.0040 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-02 0.0001 USDT 6,889,460,418.5363 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-07-01 0.0001 USDT 7,489,051,590.9575 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-30 0.0001 USDT 7,329,566,498.6878 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-29 0.0001 USDT 9,350,348,819.6193 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-28 0.0001 USDT 5,152,290,650.2595 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-27 0.0001 USDT 5,521,774,100.1250 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-26 0.0001 USDT 5,390,414,823.1214 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-25 0.0001 USDT 7,385,293,008.6708 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-24 0.0001 USDT 7,860,437,545.5201 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-23 0.0001 USDT 5,114,272,401.9636 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-22 0.0001 USDT 6,325,628,901.6676 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-21 0.0001 USDT 8,262,372,762.2612 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-20 0.0001 USDT 5,790,987,366.9894 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-19 0.0001 USDT 5,587,892,169.7906 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2024-06-18 0.0002 USDT 4,307,744,218.6451 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2024-06-17 0.0002 USDT 3,662,338,970.8726 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-06-16 0.0002 USDT 1,847,834,188.8737 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2024-06-15 0.0003 USDT 2,589,237,760.0252 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2024-06-14 0.0003 USDT 2,665,014,788.8575 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2024-06-13 0.0003 USDT 2,498,484,845.4836 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2024-06-12 0.0003 USDT 3,163,571,711.1885 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2024-06-11 0.0003 USDT 2,707,061,147.0932 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2024-06-10 0.0003 USDT 2,492,493,207.7029 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2024-06-09 0.0003 USDT 1,948,118,875.2554 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2024-06-08 0.0003 USDT 3,254,473,475.3214 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT