Identifier on Huobi: zelixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.0003 USDT |
2,434,516,016.1371 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-06-06 |
0.0003 USDT |
1,777,720,926.8201 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-06-05 |
0.0004 USDT |
1,675,902,436.2932 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-06-04 |
0.0004 USDT |
1,503,209,285.4494 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-03 |
0.0005 USDT |
1,342,296,781.2020 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-02 |
0.0005 USDT |
1,158,039,452.9816 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-01 |
0.0005 USDT |
1,348,589,550.7502 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-31 |
0.0006 USDT |
845,929,676.7554 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-30 |
0.0005 USDT |
1,231,064,833.5422 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-29 |
0.0006 USDT |
1,107,202,400.6101 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-28 |
0.0006 USDT |
1,330,387,896.9696 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-27 |
0.0007 USDT |
1,171,465,723.5123 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-26 |
0.0005 USDT |
931,225,555.7234 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-25 |
0.0006 USDT |
1,136,944,840.9983 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-24 |
0.0005 USDT |
1,559,651,906.1902 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-23 |
0.0005 USDT |
1,360,804,016.9717 |
0.0006 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-22 |
0.0007 USDT |
1,224,641,474.9325 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-21 |
0.0006 USDT |
1,920,566,863.2674 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
| 2024-05-20 |
0.0004 USDT |
1,056,922,098.3316 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-05-19 |
0.0004 USDT |
1,557,038,263.9205 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-05-18 |
0.0004 USDT |
1,267,009,696.5502 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-05-17 |
0.0004 USDT |
1,539,244,531.5199 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-05-16 |
0.0004 USDT |
2,046,254,541.2199 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-05-15 |
0.0004 USDT |
2,123,187,797.5035 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-05-14 |
0.0004 USDT |
1,404,837,114.6974 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-05-13 |
0.0004 USDT |
1,651,693,232.8343 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-05-12 |
0.0004 USDT |
1,403,956,276.3189 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-05-11 |
0.0004 USDT |
1,449,907,569.1632 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-05-10 |
0.0004 USDT |
1,553,855,618.2896 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-05-09 |
0.0004 USDT |
1,621,384,499.4685 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-05-08 |
0.0004 USDT |
1,776,153,748.8340 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-05-07 |
0.0004 USDT |
1,438,424,205.6971 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-05-06 |
0.0004 USDT |
1,243,470,022.9630 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-05-05 |
0.0004 USDT |
1,367,319,448.6406 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-05-04 |
0.0004 USDT |
1,842,846,267.2278 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-05-03 |
0.0004 USDT |
1,395,731,305.2610 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-05-02 |
0.0004 USDT |
2,199,254,735.7211 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-05-01 |
0.0004 USDT |
2,618,232,192.4872 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-04-30 |
0.0005 USDT |
1,212,981,341.7757 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-04-29 |
0.0004 USDT |
1,355,995,677.6840 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2024-04-28 |
0.0004 USDT |
1,589,413,184.3846 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-04-27 |
0.0004 USDT |
1,152,918,935.3036 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-04-26 |
0.0004 USDT |
1,446,905,558.1693 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-04-25 |
0.0004 USDT |
1,902,549,800.5178 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-04-24 |
0.0005 USDT |
1,711,224,862.6341 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-04-23 |
0.0005 USDT |
1,216,436,541.1711 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-22 |
0.0005 USDT |
1,352,387,723.7465 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-21 |
0.0005 USDT |
1,393,490,153.4083 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-20 |
0.0005 USDT |
1,228,346,559.2473 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-19 |
0.0005 USDT |
1,921,465,965.8597 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |