Identifier on Huobi: zelixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.0005 USDT |
2,027,071,915.6889 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-17 |
0.0005 USDT |
1,179,110,847.6575 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-16 |
0.0005 USDT |
1,535,046,784.6240 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-15 |
0.0005 USDT |
1,441,570,342.4702 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-14 |
0.0005 USDT |
2,649,556,347.1484 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-13 |
0.0005 USDT |
1,763,242,678.9231 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-04-12 |
0.0005 USDT |
1,195,074,667.0871 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-11 |
0.0005 USDT |
1,418,758,214.8737 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-10 |
0.0006 USDT |
1,298,526,763.9058 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-09 |
0.0006 USDT |
1,460,154,597.0553 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-08 |
0.0006 USDT |
728,694,264.4229 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-07 |
0.0006 USDT |
841,116,972.7958 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-06 |
0.0006 USDT |
1,020,659,395.7054 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-04-05 |
0.0006 USDT |
1,622,077,918.5781 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-04 |
0.0006 USDT |
1,081,251,996.6183 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-03 |
0.0006 USDT |
1,305,545,476.0045 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-02 |
0.0006 USDT |
1,775,194,459.7651 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-01 |
0.0007 USDT |
893,744,731.8889 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-03-31 |
0.0007 USDT |
1,051,959,419.5131 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-03-30 |
0.0005 USDT |
1,022,510,068.1252 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-03-29 |
0.0005 USDT |
1,424,842,939.2107 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-28 |
0.0005 USDT |
1,163,080,758.1853 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-27 |
0.0005 USDT |
1,536,629,760.2911 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-26 |
0.0006 USDT |
1,114,089,018.9598 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-25 |
0.0005 USDT |
1,276,879,088.0098 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-03-24 |
0.0005 USDT |
1,360,199,506.4909 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-23 |
0.0005 USDT |
1,646,788,556.9135 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-22 |
0.0005 USDT |
2,132,153,991.4322 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-21 |
0.0005 USDT |
1,572,656,105.3796 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-20 |
0.0005 USDT |
1,968,090,253.2561 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-19 |
0.0005 USDT |
2,386,744,854.3732 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-18 |
0.0005 USDT |
2,095,943,901.1308 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-17 |
0.0005 USDT |
1,848,977,377.5237 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-03-16 |
0.0006 USDT |
2,163,619,546.3258 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-15 |
0.0006 USDT |
2,336,566,478.3467 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-14 |
0.0006 USDT |
2,014,269,325.3552 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-13 |
0.0006 USDT |
1,720,126,144.6297 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-03-12 |
0.0005 USDT |
1,872,632,337.7018 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-03-11 |
0.0005 USDT |
2,213,609,586.8580 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-10 |
0.0005 USDT |
1,172,428,287.2074 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-09 |
0.0005 USDT |
1,942,434,449.5048 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-08 |
0.0005 USDT |
2,300,708,385.8424 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-07 |
0.0005 USDT |
1,623,598,679.7542 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-06 |
0.0005 USDT |
2,804,550,073.5197 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2024-03-05 |
0.0005 USDT |
2,332,927,329.0224 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-04 |
0.0005 USDT |
2,229,519,845.6446 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-03 |
0.0005 USDT |
1,451,566,439.2360 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-02 |
0.0005 USDT |
1,882,453,157.4075 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-01 |
0.0005 USDT |
2,021,405,051.2414 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-29 |
0.0005 USDT |
2,825,844,427.5091 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |