Identifier on Huobi: zelixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
0.0005 USDT |
1,258,779,750.5852 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-08 |
0.0005 USDT |
2,144,605,686.2990 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2024-01-07 |
0.0005 USDT |
1,822,393,810.4379 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-06 |
0.0006 USDT |
3,644,789,378.4204 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-05 |
0.0006 USDT |
3,041,351,470.6107 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-04 |
0.0006 USDT |
3,343,626,452.1855 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-03 |
0.0006 USDT |
2,665,504,850.2152 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-02 |
0.0007 USDT |
2,026,331,932.8592 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-01-01 |
0.0006 USDT |
973,468,591.2344 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-31 |
0.0006 USDT |
1,146,553,485.7531 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-30 |
0.0007 USDT |
1,070,774,091.5419 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-12-29 |
0.0007 USDT |
1,251,578,192.4857 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-12-28 |
0.0007 USDT |
1,199,491,035.4361 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-12-27 |
0.0007 USDT |
941,939,224.6804 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-12-26 |
0.0007 USDT |
1,219,450,540.7525 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-12-25 |
0.0007 USDT |
1,166,388,672.4960 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-12-24 |
0.0008 USDT |
939,869,656.1544 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-12-23 |
0.0008 USDT |
962,254,450.3314 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2023-12-22 |
0.0007 USDT |
903,497,670.6697 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-12-21 |
0.0007 USDT |
1,172,661,795.0341 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-12-20 |
0.0008 USDT |
1,048,736,621.6337 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-12-19 |
0.0007 USDT |
1,033,546,319.0881 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-12-18 |
0.0006 USDT |
890,646,213.1694 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-17 |
0.0006 USDT |
1,028,311,719.3275 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-16 |
0.0006 USDT |
1,197,876,415.5104 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-15 |
0.0007 USDT |
949,446,715.3529 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-14 |
0.0007 USDT |
1,210,569,018.0223 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-13 |
0.0007 USDT |
948,380,586.0146 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-12-12 |
0.0007 USDT |
873,049,709.3635 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-12-11 |
0.0007 USDT |
1,115,116,944.4208 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-12-10 |
0.0007 USDT |
961,548,365.4864 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-12-09 |
0.0008 USDT |
1,044,974,566.1552 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-12-08 |
0.0007 USDT |
1,092,812,720.8566 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-12-07 |
0.0008 USDT |
883,974,086.1947 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-12-06 |
0.0007 USDT |
1,172,932,588.4118 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
| 2023-12-05 |
0.0007 USDT |
1,091,942,955.2021 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-12-04 |
0.0008 USDT |
696,714,957.4525 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-12-03 |
0.0007 USDT |
927,710,750.2673 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
| 2023-12-02 |
0.0006 USDT |
839,389,884.4716 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-01 |
0.0005 USDT |
1,060,955,221.8828 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2023-11-30 |
0.0005 USDT |
1,121,043,854.0240 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-29 |
0.0005 USDT |
963,789,295.3710 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-28 |
0.0005 USDT |
1,640,350,500.3204 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-27 |
0.0006 USDT |
1,220,376,260.8936 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-26 |
0.0005 USDT |
798,754,164.4939 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2023-11-25 |
0.0004 USDT |
2,149,610,776.1984 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2023-11-24 |
0.0004 USDT |
2,605,302,746.3219 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-11-23 |
0.0003 USDT |
3,548,644,629.7156 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2023-11-22 |
0.0003 USDT |
4,346,770,380.0193 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-11-21 |
0.0003 USDT |
4,698,368,188.7206 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |