Identifier on Huobi: zelixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0004 USDT |
2,045,683,460.2107 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-18 |
0.0005 USDT |
2,545,525,279.5548 |
0.0006 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-17 |
0.0005 USDT |
3,307,779,989.6270 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2023-10-16 |
0.0004 USDT |
2,844,537,224.7739 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-15 |
0.0004 USDT |
1,181,561,133.7711 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2023-10-14 |
0.0005 USDT |
1,229,183,654.7917 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-13 |
0.0006 USDT |
1,135,416,860.9407 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-12 |
0.0005 USDT |
981,200,311.6265 |
0.0001 USDT |
0.0001 USDT |
0.0003 USDT |
0.0006 USDT |