Identifier on Huobi: zenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
9.1175 USDT |
18,059.7652 ZEN |
8.8659 USDT |
8.7109 USDT |
8.9007 USDT |
9.0791 USDT |
| 2024-11-21 |
8.6852 USDT |
17,208.5671 ZEN |
8.6751 USDT |
8.3461 USDT |
8.5450 USDT |
8.8106 USDT |
| 2024-11-20 |
9.2119 USDT |
15,969.1775 ZEN |
9.6224 USDT |
8.7223 USDT |
8.9895 USDT |
8.9944 USDT |
| 2024-11-19 |
9.6038 USDT |
16,293.2965 ZEN |
9.8415 USDT |
9.3959 USDT |
9.4496 USDT |
9.4458 USDT |
| 2024-11-18 |
9.6321 USDT |
12,423.2832 ZEN |
9.5339 USDT |
9.2759 USDT |
9.5804 USDT |
9.4000 USDT |
| 2024-11-17 |
9.6666 USDT |
20,971.3980 ZEN |
9.9442 USDT |
8.6626 USDT |
9.3184 USDT |
9.4140 USDT |
| 2024-11-16 |
9.4851 USDT |
22,254.8593 ZEN |
9.2446 USDT |
9.1532 USDT |
9.2069 USDT |
9.9204 USDT |
| 2024-11-15 |
9.0093 USDT |
32,913.6976 ZEN |
9.0170 USDT |
8.6814 USDT |
8.9086 USDT |
9.2444 USDT |
| 2024-11-14 |
9.3085 USDT |
25,324.7022 ZEN |
9.3060 USDT |
8.3998 USDT |
9.2181 USDT |
9.1770 USDT |
| 2024-11-13 |
9.2002 USDT |
18,633.9668 ZEN |
9.5478 USDT |
8.9030 USDT |
8.9987 USDT |
9.0976 USDT |
| 2024-11-12 |
9.8881 USDT |
18,637.8804 ZEN |
9.9686 USDT |
9.2273 USDT |
9.6499 USDT |
9.6357 USDT |
| 2024-11-11 |
9.9513 USDT |
28,680.2623 ZEN |
10.0443 USDT |
9.5589 USDT |
9.7982 USDT |
9.8853 USDT |
| 2024-11-10 |
8.8875 USDT |
8,572.2735 ZEN |
8.8500 USDT |
8.8122 USDT |
8.8450 USDT |
8.9269 USDT |
| 2024-11-09 |
8.8650 USDT |
15,860.4945 ZEN |
8.8701 USDT |
8.8183 USDT |
8.8715 USDT |
8.8582 USDT |
| 2024-11-08 |
8.8554 USDT |
23,133.9699 ZEN |
8.7235 USDT |
8.7209 USDT |
8.7602 USDT |
8.9234 USDT |
| 2024-11-07 |
8.6249 USDT |
13,818.6928 ZEN |
8.5448 USDT |
8.5306 USDT |
8.5834 USDT |
8.6601 USDT |
| 2024-11-06 |
8.4582 USDT |
13,851.1317 ZEN |
8.4380 USDT |
8.3637 USDT |
8.4215 USDT |
8.4718 USDT |
| 2024-11-05 |
7.9382 USDT |
23,411.0009 ZEN |
7.8597 USDT |
7.7286 USDT |
7.8312 USDT |
8.4388 USDT |
| 2024-11-04 |
8.2154 USDT |
14,787.5461 ZEN |
8.2934 USDT |
7.5705 USDT |
8.1313 USDT |
7.9836 USDT |
| 2024-11-03 |
8.3159 USDT |
13,902.6843 ZEN |
8.2546 USDT |
8.2509 USDT |
8.2792 USDT |
8.3501 USDT |
| 2024-11-02 |
8.2767 USDT |
16,178.7413 ZEN |
8.1997 USDT |
8.1837 USDT |
8.2450 USDT |
8.2644 USDT |
| 2024-11-01 |
8.3660 USDT |
13,056.9222 ZEN |
8.4069 USDT |
8.2684 USDT |
8.3180 USDT |
8.2684 USDT |
| 2024-10-31 |
8.4691 USDT |
20,997.4554 ZEN |
8.4804 USDT |
8.4067 USDT |
8.4382 USDT |
8.4160 USDT |
| 2024-10-30 |
8.5867 USDT |
22,470.2570 ZEN |
8.6047 USDT |
8.4541 USDT |
8.4936 USDT |
8.4804 USDT |
| 2024-10-29 |
8.5197 USDT |
18,680.7878 ZEN |
8.4386 USDT |
8.4362 USDT |
8.4926 USDT |
8.5919 USDT |
| 2024-10-28 |
8.4252 USDT |
13,820.0898 ZEN |
8.3120 USDT |
8.3010 USDT |
8.4307 USDT |
8.4416 USDT |
| 2024-10-27 |
8.2431 USDT |
10,858.7938 ZEN |
8.1733 USDT |
8.1704 USDT |
8.1806 USDT |
8.2761 USDT |
| 2024-10-26 |
8.4168 USDT |
19,646.5197 ZEN |
8.4709 USDT |
8.2143 USDT |
8.2880 USDT |
8.2180 USDT |
| 2024-10-25 |
8.5605 USDT |
17,287.9728 ZEN |
8.5755 USDT |
8.4758 USDT |
8.5279 USDT |
8.4851 USDT |
| 2024-10-24 |
8.6289 USDT |
16,457.2665 ZEN |
8.6033 USDT |
8.5509 USDT |
8.5948 USDT |
8.6633 USDT |
| 2024-10-23 |
8.6009 USDT |
11,709.8108 ZEN |
8.5663 USDT |
8.5160 USDT |
8.5837 USDT |
8.6913 USDT |
| 2024-10-22 |
8.5959 USDT |
19,480.7207 ZEN |
8.6032 USDT |
8.5131 USDT |
8.5643 USDT |
8.5803 USDT |
| 2024-10-21 |
8.8631 USDT |
8,757.3900 ZEN |
8.8379 USDT |
8.8121 USDT |
8.8764 USDT |
8.8693 USDT |
| 2024-10-20 |
8.6785 USDT |
9,168.1477 ZEN |
8.6638 USDT |
8.5944 USDT |
8.6191 USDT |
8.7747 USDT |
| 2024-10-19 |
8.6390 USDT |
12,870.6766 ZEN |
8.5794 USDT |
8.5535 USDT |
8.6001 USDT |
8.6378 USDT |
| 2024-10-18 |
8.5923 USDT |
18,815.8515 ZEN |
8.6877 USDT |
8.5351 USDT |
8.5892 USDT |
8.5698 USDT |
| 2024-10-17 |
8.8572 USDT |
18,375.9277 ZEN |
8.8436 USDT |
8.6626 USDT |
8.7746 USDT |
8.6678 USDT |
| 2024-10-16 |
8.9543 USDT |
22,052.7239 ZEN |
8.9899 USDT |
8.8120 USDT |
8.8770 USDT |
8.8458 USDT |
| 2024-10-15 |
8.9643 USDT |
16,364.6139 ZEN |
8.9206 USDT |
8.8909 USDT |
8.9386 USDT |
9.0388 USDT |
| 2024-10-14 |
8.8825 USDT |
52,015.5735 ZEN |
8.8528 USDT |
8.7750 USDT |
8.8528 USDT |
8.9260 USDT |
| 2024-10-13 |
8.9155 USDT |
39,925.7394 ZEN |
8.9098 USDT |
8.8258 USDT |
8.8687 USDT |
8.8687 USDT |
| 2024-10-12 |
8.9378 USDT |
46,459.7757 ZEN |
8.9370 USDT |
8.8868 USDT |
8.9496 USDT |
8.9248 USDT |
| 2024-10-11 |
8.8416 USDT |
39,191.3112 ZEN |
8.5225 USDT |
8.5203 USDT |
8.6158 USDT |
8.9205 USDT |
| 2024-10-10 |
8.6045 USDT |
37,629.2027 ZEN |
8.5835 USDT |
8.5538 USDT |
8.5766 USDT |
8.6159 USDT |
| 2024-10-09 |
8.5082 USDT |
34,630.9610 ZEN |
8.4356 USDT |
8.4186 USDT |
8.4582 USDT |
8.5870 USDT |
| 2024-10-08 |
8.6006 USDT |
33,176.9117 ZEN |
8.5910 USDT |
8.5268 USDT |
8.5869 USDT |
8.5750 USDT |
| 2024-10-07 |
8.5492 USDT |
37,198.3367 ZEN |
8.5480 USDT |
8.4841 USDT |
8.5340 USDT |
8.5883 USDT |
| 2024-10-06 |
8.3458 USDT |
25,880.7256 ZEN |
8.3328 USDT |
8.3008 USDT |
8.3387 USDT |
8.4504 USDT |
| 2024-10-05 |
8.0824 USDT |
40,199.1296 ZEN |
8.0349 USDT |
8.0155 USDT |
8.0773 USDT |
8.1416 USDT |
| 2024-10-04 |
8.0582 USDT |
64,749.9761 ZEN |
8.0775 USDT |
8.0032 USDT |
8.0560 USDT |
8.0364 USDT |