Identifier on Huobi: zenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
7.7801 USDT |
65,410.8429 ZEN |
7.9384 USDT |
7.6494 USDT |
7.6944 USDT |
7.6817 USDT |
| 2023-08-30 |
7.7667 USDT |
93,999.2992 ZEN |
7.8346 USDT |
7.6191 USDT |
7.6933 USDT |
7.8092 USDT |
| 2023-08-29 |
7.2368 USDT |
72,200.1831 ZEN |
6.9030 USDT |
6.7636 USDT |
6.8269 USDT |
7.9140 USDT |
| 2023-08-28 |
6.7848 USDT |
56,575.3759 ZEN |
6.8203 USDT |
6.6537 USDT |
6.6968 USDT |
6.8518 USDT |
| 2023-08-27 |
7.0316 USDT |
109,196.0378 ZEN |
7.0944 USDT |
6.7732 USDT |
6.7997 USDT |
6.7922 USDT |
| 2023-08-26 |
7.1213 USDT |
105,466.1645 ZEN |
7.1298 USDT |
7.0352 USDT |
7.0518 USDT |
7.1311 USDT |
| 2023-08-25 |
7.0902 USDT |
100,934.6985 ZEN |
7.1410 USDT |
6.9702 USDT |
7.0418 USDT |
7.1067 USDT |
| 2023-08-24 |
7.2518 USDT |
101,847.9558 ZEN |
7.4059 USDT |
6.9983 USDT |
7.0850 USDT |
7.0771 USDT |
| 2023-08-23 |
7.3454 USDT |
131,867.9672 ZEN |
7.2815 USDT |
7.2205 USDT |
7.2785 USDT |
7.3983 USDT |
| 2023-08-22 |
7.1407 USDT |
107,692.0113 ZEN |
7.1398 USDT |
6.9862 USDT |
7.1214 USDT |
7.1237 USDT |
| 2023-08-21 |
7.1411 USDT |
118,145.3951 ZEN |
7.1986 USDT |
7.0217 USDT |
7.0597 USDT |
7.1843 USDT |
| 2023-08-20 |
7.1848 USDT |
112,024.9648 ZEN |
7.2739 USDT |
7.0930 USDT |
7.1483 USDT |
7.1832 USDT |
| 2023-08-19 |
7.2198 USDT |
123,688.4744 ZEN |
7.2232 USDT |
7.1311 USDT |
7.1742 USDT |
7.2296 USDT |
| 2023-08-18 |
7.2259 USDT |
124,723.8251 ZEN |
7.0833 USDT |
7.0753 USDT |
7.1774 USDT |
7.1734 USDT |
| 2023-08-17 |
7.7758 USDT |
93,781.6157 ZEN |
7.7933 USDT |
7.5143 USDT |
7.6644 USDT |
7.6948 USDT |
| 2023-08-16 |
7.8435 USDT |
113,368.9260 ZEN |
7.9803 USDT |
7.5091 USDT |
7.6397 USDT |
7.6249 USDT |
| 2023-08-15 |
8.4525 USDT |
127,888.2445 ZEN |
8.8046 USDT |
7.5703 USDT |
8.0150 USDT |
7.9949 USDT |
| 2023-08-14 |
8.6987 USDT |
157,128.2433 ZEN |
8.6085 USDT |
8.5578 USDT |
8.6458 USDT |
8.7853 USDT |
| 2023-08-13 |
8.6665 USDT |
151,240.2686 ZEN |
8.6832 USDT |
8.5557 USDT |
8.6143 USDT |
8.6442 USDT |
| 2023-08-12 |
8.7209 USDT |
132,715.7534 ZEN |
8.7141 USDT |
8.6528 USDT |
8.6755 USDT |
8.6614 USDT |
| 2023-08-11 |
8.6516 USDT |
167,307.2604 ZEN |
8.6328 USDT |
8.5417 USDT |
8.5946 USDT |
8.7028 USDT |
| 2023-08-10 |
8.6881 USDT |
120,770.5534 ZEN |
8.6785 USDT |
8.6060 USDT |
8.6729 USDT |
8.6744 USDT |
| 2023-08-09 |
8.6737 USDT |
121,259.8324 ZEN |
8.7137 USDT |
8.5803 USDT |
8.6137 USDT |
8.6178 USDT |
| 2023-08-08 |
8.8442 USDT |
148,872.0024 ZEN |
9.0329 USDT |
8.6000 USDT |
8.7054 USDT |
8.8129 USDT |
| 2023-08-07 |
9.2404 USDT |
123,712.0723 ZEN |
9.3928 USDT |
8.8868 USDT |
8.9616 USDT |
8.9711 USDT |
| 2023-08-06 |
9.3473 USDT |
147,875.6844 ZEN |
9.2582 USDT |
9.2246 USDT |
9.2959 USDT |
9.3153 USDT |
| 2023-08-05 |
9.1780 USDT |
156,254.8812 ZEN |
9.2490 USDT |
9.0530 USDT |
9.1249 USDT |
9.2682 USDT |
| 2023-08-04 |
9.3155 USDT |
160,276.0501 ZEN |
9.2130 USDT |
9.0997 USDT |
9.1738 USDT |
9.2389 USDT |
| 2023-08-03 |
9.3003 USDT |
127,846.8800 ZEN |
9.2658 USDT |
9.1251 USDT |
9.2304 USDT |
9.3198 USDT |
| 2023-08-02 |
9.4405 USDT |
133,295.4400 ZEN |
9.6227 USDT |
9.2490 USDT |
9.2953 USDT |
9.2929 USDT |
| 2023-08-01 |
9.2413 USDT |
135,594.8022 ZEN |
9.0177 USDT |
8.8761 USDT |
9.1014 USDT |
9.4244 USDT |
| 2023-07-31 |
9.1675 USDT |
130,040.7561 ZEN |
9.1360 USDT |
9.0096 USDT |
9.0255 USDT |
9.0151 USDT |
| 2023-07-30 |
9.2326 USDT |
155,422.9687 ZEN |
9.2817 USDT |
8.8800 USDT |
9.0976 USDT |
9.0874 USDT |
| 2023-07-29 |
9.4514 USDT |
132,378.8598 ZEN |
9.5257 USDT |
9.3033 USDT |
9.3368 USDT |
9.3314 USDT |
| 2023-07-28 |
9.7711 USDT |
150,133.6938 ZEN |
9.7269 USDT |
9.5297 USDT |
9.5765 USDT |
9.5642 USDT |
| 2023-07-27 |
9.6833 USDT |
128,168.3635 ZEN |
9.1828 USDT |
9.1227 USDT |
9.1989 USDT |
9.6733 USDT |
| 2023-07-26 |
8.8163 USDT |
140,157.2266 ZEN |
8.5453 USDT |
8.4462 USDT |
8.5119 USDT |
9.2749 USDT |
| 2023-07-25 |
8.6497 USDT |
171,599.1441 ZEN |
8.6412 USDT |
8.5158 USDT |
8.5561 USDT |
8.5414 USDT |
| 2023-07-24 |
9.0488 USDT |
133,269.6842 ZEN |
9.2343 USDT |
8.6149 USDT |
8.6786 USDT |
8.6166 USDT |
| 2023-07-23 |
9.2070 USDT |
163,688.0519 ZEN |
8.7301 USDT |
8.6847 USDT |
8.8668 USDT |
9.2770 USDT |
| 2023-07-22 |
8.5644 USDT |
160,329.9693 ZEN |
8.4686 USDT |
8.4400 USDT |
8.4780 USDT |
8.7909 USDT |
| 2023-07-21 |
8.3607 USDT |
146,401.4042 ZEN |
8.3871 USDT |
8.2552 USDT |
8.3210 USDT |
8.3293 USDT |
| 2023-07-20 |
8.1099 USDT |
172,738.9215 ZEN |
8.0295 USDT |
7.9789 USDT |
8.0342 USDT |
8.3626 USDT |
| 2023-07-19 |
8.0737 USDT |
140,526.0723 ZEN |
8.0421 USDT |
7.9577 USDT |
8.0353 USDT |
8.0665 USDT |
| 2023-07-18 |
8.0647 USDT |
140,383.9363 ZEN |
8.1789 USDT |
7.8539 USDT |
7.9334 USDT |
7.9399 USDT |
| 2023-07-17 |
8.0731 USDT |
132,123.6510 ZEN |
7.9710 USDT |
7.8605 USDT |
7.9780 USDT |
8.0174 USDT |
| 2023-07-16 |
8.2347 USDT |
2,668.7894 ZEN |
8.3500 USDT |
8.0380 USDT |
8.0451 USDT |
8.0380 USDT |
| 2023-07-15 |
8.4112 USDT |
538.7320 ZEN |
8.5390 USDT |
8.3160 USDT |
8.3160 USDT |
8.3920 USDT |
| 2023-07-14 |
8.7284 USDT |
2,812.5837 ZEN |
8.7759 USDT |
8.4199 USDT |
8.5120 USDT |
8.5100 USDT |
| 2023-07-13 |
8.4571 USDT |
3,639.7213 ZEN |
8.0770 USDT |
8.0430 USDT |
8.0430 USDT |
8.6790 USDT |