Identifier on Huobi: zenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
7.7189 USDT |
113,096.4723 ZEN |
7.7766 USDT |
7.6771 USDT |
7.6959 USDT |
7.7419 USDT |
| 2023-09-29 |
7.7318 USDT |
166,968.1723 ZEN |
7.7934 USDT |
7.6410 USDT |
7.6996 USDT |
7.7040 USDT |
| 2023-09-28 |
7.7553 USDT |
158,735.3435 ZEN |
7.6015 USDT |
7.5992 USDT |
7.6512 USDT |
7.8283 USDT |
| 2023-09-27 |
7.6463 USDT |
88,837.4172 ZEN |
7.5497 USDT |
7.5494 USDT |
7.6031 USDT |
7.6265 USDT |
| 2023-09-26 |
7.5104 USDT |
110,844.2335 ZEN |
7.5497 USDT |
7.3580 USDT |
7.4265 USDT |
7.5343 USDT |
| 2023-09-25 |
7.5275 USDT |
126,829.0585 ZEN |
7.2108 USDT |
7.1631 USDT |
7.2828 USDT |
7.5311 USDT |
| 2023-09-24 |
7.3581 USDT |
63,766.0101 ZEN |
7.3924 USDT |
7.2815 USDT |
7.3340 USDT |
7.3420 USDT |
| 2023-09-23 |
7.4384 USDT |
67,889.8901 ZEN |
7.4708 USDT |
7.3518 USDT |
7.3953 USDT |
7.3984 USDT |
| 2023-09-22 |
7.4438 USDT |
138,549.3626 ZEN |
7.3852 USDT |
7.3320 USDT |
7.3869 USDT |
7.4654 USDT |
| 2023-09-21 |
7.4262 USDT |
155,826.8156 ZEN |
7.5989 USDT |
7.1936 USDT |
7.2823 USDT |
7.3793 USDT |
| 2023-09-20 |
7.5960 USDT |
133,033.1363 ZEN |
7.6031 USDT |
7.4607 USDT |
7.5559 USDT |
7.5015 USDT |
| 2023-09-19 |
7.4926 USDT |
164,019.3116 ZEN |
7.2947 USDT |
7.2517 USDT |
7.3096 USDT |
7.5177 USDT |
| 2023-09-18 |
7.3030 USDT |
93,720.9572 ZEN |
7.0916 USDT |
7.0221 USDT |
7.0937 USDT |
7.2676 USDT |
| 2023-09-17 |
7.2512 USDT |
46,913.9017 ZEN |
7.4259 USDT |
7.0058 USDT |
7.0500 USDT |
7.0499 USDT |
| 2023-09-16 |
7.3736 USDT |
55,909.7075 ZEN |
7.2858 USDT |
7.2836 USDT |
7.3415 USDT |
7.3294 USDT |
| 2023-09-15 |
7.0573 USDT |
66,665.4160 ZEN |
6.9699 USDT |
6.9334 USDT |
6.9793 USDT |
7.1328 USDT |
| 2023-09-14 |
6.9771 USDT |
75,345.3754 ZEN |
7.0128 USDT |
6.8827 USDT |
6.9105 USDT |
6.9785 USDT |
| 2023-09-13 |
6.9475 USDT |
97,454.0390 ZEN |
6.8368 USDT |
6.8352 USDT |
6.9054 USDT |
6.9923 USDT |
| 2023-09-12 |
6.8925 USDT |
112,746.1689 ZEN |
6.8096 USDT |
6.7656 USDT |
6.8294 USDT |
6.8634 USDT |
| 2023-09-11 |
6.8602 USDT |
61,874.5099 ZEN |
6.9184 USDT |
6.7252 USDT |
6.7567 USDT |
6.7371 USDT |
| 2023-09-10 |
6.9187 USDT |
41,930.9442 ZEN |
7.1774 USDT |
6.7350 USDT |
6.7731 USDT |
6.9318 USDT |
| 2023-09-09 |
7.2237 USDT |
47,004.1673 ZEN |
7.2311 USDT |
7.1725 USDT |
7.1865 USDT |
7.1800 USDT |
| 2023-09-08 |
7.2341 USDT |
84,100.5603 ZEN |
7.2700 USDT |
7.1328 USDT |
7.1966 USDT |
7.2220 USDT |
| 2023-09-07 |
7.1885 USDT |
66,684.9444 ZEN |
7.3336 USDT |
7.0310 USDT |
7.0700 USDT |
7.1992 USDT |
| 2023-09-06 |
7.2544 USDT |
70,734.6856 ZEN |
7.2983 USDT |
7.1000 USDT |
7.1986 USDT |
7.3157 USDT |
| 2023-09-05 |
7.1484 USDT |
70,488.3684 ZEN |
7.1126 USDT |
7.0068 USDT |
7.0602 USDT |
7.3174 USDT |
| 2023-09-04 |
7.2389 USDT |
51,512.2592 ZEN |
7.2568 USDT |
7.0744 USDT |
7.1197 USDT |
7.1230 USDT |
| 2023-09-03 |
7.2136 USDT |
114,177.7302 ZEN |
7.2019 USDT |
7.1309 USDT |
7.1797 USDT |
7.2581 USDT |
| 2023-09-02 |
7.1847 USDT |
126,175.6856 ZEN |
7.3209 USDT |
7.0236 USDT |
7.0770 USDT |
7.1779 USDT |
| 2023-09-01 |
7.5751 USDT |
114,566.6230 ZEN |
7.5551 USDT |
7.2631 USDT |
7.4058 USDT |
7.2743 USDT |
| 2023-08-31 |
7.7801 USDT |
65,410.8429 ZEN |
7.9384 USDT |
7.6494 USDT |
7.6944 USDT |
7.6817 USDT |
| 2023-08-30 |
7.7667 USDT |
93,999.2992 ZEN |
7.8346 USDT |
7.6191 USDT |
7.6933 USDT |
7.8092 USDT |
| 2023-08-29 |
7.2368 USDT |
72,200.1831 ZEN |
6.9030 USDT |
6.7636 USDT |
6.8269 USDT |
7.9140 USDT |
| 2023-08-28 |
6.7848 USDT |
56,575.3759 ZEN |
6.8203 USDT |
6.6537 USDT |
6.6968 USDT |
6.8518 USDT |
| 2023-08-27 |
7.0316 USDT |
109,196.0378 ZEN |
7.0944 USDT |
6.7732 USDT |
6.7997 USDT |
6.7922 USDT |
| 2023-08-26 |
7.1213 USDT |
105,466.1645 ZEN |
7.1298 USDT |
7.0352 USDT |
7.0518 USDT |
7.1311 USDT |
| 2023-08-25 |
7.0902 USDT |
100,934.6985 ZEN |
7.1410 USDT |
6.9702 USDT |
7.0418 USDT |
7.1067 USDT |
| 2023-08-24 |
7.2518 USDT |
101,847.9558 ZEN |
7.4059 USDT |
6.9983 USDT |
7.0850 USDT |
7.0771 USDT |
| 2023-08-23 |
7.3454 USDT |
131,867.9672 ZEN |
7.2815 USDT |
7.2205 USDT |
7.2785 USDT |
7.3983 USDT |
| 2023-08-22 |
7.1407 USDT |
107,692.0113 ZEN |
7.1398 USDT |
6.9862 USDT |
7.1214 USDT |
7.1237 USDT |
| 2023-08-21 |
7.1411 USDT |
118,145.3951 ZEN |
7.1986 USDT |
7.0217 USDT |
7.0597 USDT |
7.1843 USDT |
| 2023-08-20 |
7.1848 USDT |
112,024.9648 ZEN |
7.2739 USDT |
7.0930 USDT |
7.1483 USDT |
7.1832 USDT |
| 2023-08-19 |
7.2198 USDT |
123,688.4744 ZEN |
7.2232 USDT |
7.1311 USDT |
7.1742 USDT |
7.2296 USDT |
| 2023-08-18 |
7.2259 USDT |
124,723.8251 ZEN |
7.0833 USDT |
7.0753 USDT |
7.1774 USDT |
7.1734 USDT |
| 2023-08-17 |
7.7758 USDT |
93,781.6157 ZEN |
7.7933 USDT |
7.5143 USDT |
7.6644 USDT |
7.6948 USDT |
| 2023-08-16 |
7.8435 USDT |
113,368.9260 ZEN |
7.9803 USDT |
7.5091 USDT |
7.6397 USDT |
7.6249 USDT |
| 2023-08-15 |
8.4525 USDT |
127,888.2445 ZEN |
8.8046 USDT |
7.5703 USDT |
8.0150 USDT |
7.9949 USDT |
| 2023-08-14 |
8.6987 USDT |
157,128.2433 ZEN |
8.6085 USDT |
8.5578 USDT |
8.6458 USDT |
8.7853 USDT |
| 2023-08-13 |
8.6665 USDT |
151,240.2686 ZEN |
8.6832 USDT |
8.5557 USDT |
8.6143 USDT |
8.6442 USDT |
| 2023-08-12 |
8.7209 USDT |
132,715.7534 ZEN |
8.7141 USDT |
8.6528 USDT |
8.6755 USDT |
8.6614 USDT |