Identifier on Huobi: zenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
8.1908 USDT |
1,333.2686 ZEN |
7.9550 USDT |
7.9550 USDT |
7.9550 USDT |
8.1388 USDT |
| 2023-07-11 |
8.0988 USDT |
1,214.7266 ZEN |
8.1420 USDT |
7.9470 USDT |
7.9550 USDT |
7.9550 USDT |
| 2023-07-10 |
7.9377 USDT |
2,163.1123 ZEN |
7.8950 USDT |
7.6640 USDT |
7.7850 USDT |
8.1450 USDT |
| 2023-07-09 |
7.9998 USDT |
2,884.8386 ZEN |
8.0850 USDT |
7.8425 USDT |
7.8690 USDT |
7.9000 USDT |
| 2023-07-08 |
7.9856 USDT |
3,551.2032 ZEN |
8.1727 USDT |
7.7320 USDT |
7.7760 USDT |
7.8430 USDT |
| 2023-07-07 |
8.3513 USDT |
2,593.1572 ZEN |
8.2091 USDT |
8.1280 USDT |
8.1390 USDT |
8.1390 USDT |
| 2023-07-06 |
8.7234 USDT |
4,938.7563 ZEN |
8.3150 USDT |
8.3060 USDT |
8.4050 USDT |
8.4360 USDT |
| 2023-07-05 |
8.7410 USDT |
2,535.3708 ZEN |
9.0529 USDT |
8.2135 USDT |
8.2135 USDT |
8.2135 USDT |
| 2023-07-04 |
9.2779 USDT |
1,456.2082 ZEN |
9.2170 USDT |
9.0978 USDT |
9.0990 USDT |
9.0990 USDT |
| 2023-07-03 |
9.0514 USDT |
5,940.7389 ZEN |
8.7200 USDT |
8.7120 USDT |
8.8874 USDT |
9.5000 USDT |
| 2023-07-02 |
8.4591 USDT |
4,618.7699 ZEN |
8.1704 USDT |
8.1280 USDT |
8.1704 USDT |
8.5609 USDT |
| 2023-07-01 |
8.5844 USDT |
3,393.5056 ZEN |
8.6640 USDT |
8.0114 USDT |
8.0378 USDT |
8.0378 USDT |
| 2023-06-30 |
8.5863 USDT |
32,566.4836 ZEN |
6.8980 USDT |
6.8530 USDT |
6.8530 USDT |
9.3110 USDT |
| 2023-06-29 |
6.9249 USDT |
572.1064 ZEN |
6.6660 USDT |
6.6660 USDT |
6.6660 USDT |
6.8804 USDT |
| 2023-06-28 |
7.0560 USDT |
2,766.1302 ZEN |
7.1880 USDT |
6.8932 USDT |
6.9960 USDT |
6.8932 USDT |
| 2023-06-27 |
7.2020 USDT |
1,441.8206 ZEN |
7.0550 USDT |
7.0550 USDT |
7.0550 USDT |
7.1859 USDT |
| 2023-06-26 |
7.1859 USDT |
3,323.0515 ZEN |
7.2579 USDT |
6.9878 USDT |
7.0322 USDT |
7.0550 USDT |
| 2023-06-25 |
7.3666 USDT |
1,856.2596 ZEN |
7.0970 USDT |
7.0970 USDT |
7.0970 USDT |
7.2640 USDT |
| 2023-06-24 |
7.0534 USDT |
2,898.8231 ZEN |
6.9400 USDT |
6.8578 USDT |
6.8580 USDT |
7.0980 USDT |
| 2023-06-23 |
6.7907 USDT |
2,912.1429 ZEN |
6.6340 USDT |
6.6230 USDT |
6.6550 USDT |
7.0545 USDT |
| 2023-06-22 |
6.9070 USDT |
4,120.8897 ZEN |
6.7550 USDT |
6.6938 USDT |
6.7300 USDT |
6.7830 USDT |
| 2023-06-21 |
6.6719 USDT |
3,807.2518 ZEN |
6.3810 USDT |
6.3768 USDT |
6.3810 USDT |
6.6250 USDT |
| 2023-06-20 |
6.3308 USDT |
3,735.6813 ZEN |
6.2290 USDT |
6.1080 USDT |
6.1442 USDT |
6.3814 USDT |
| 2023-06-19 |
6.3272 USDT |
1,142.3230 ZEN |
6.2340 USDT |
6.2170 USDT |
6.2290 USDT |
6.2700 USDT |
| 2023-06-18 |
6.2842 USDT |
487.6485 ZEN |
6.3910 USDT |
6.1890 USDT |
6.2510 USDT |
6.2510 USDT |
| 2023-06-17 |
6.4655 USDT |
1,702.4057 ZEN |
6.3520 USDT |
6.3090 USDT |
6.3090 USDT |
6.3920 USDT |
| 2023-06-16 |
6.2470 USDT |
2,674.3258 ZEN |
6.2810 USDT |
6.1420 USDT |
6.1810 USDT |
6.4291 USDT |
| 2023-06-15 |
6.1471 USDT |
714.1099 ZEN |
6.0318 USDT |
6.0318 USDT |
6.0318 USDT |
6.2837 USDT |
| 2023-06-14 |
6.1772 USDT |
2,098.9201 ZEN |
6.2819 USDT |
5.9100 USDT |
6.0318 USDT |
6.0318 USDT |
| 2023-06-13 |
6.2150 USDT |
2,067.7462 ZEN |
6.1890 USDT |
6.1380 USDT |
6.1686 USDT |
6.2819 USDT |
| 2023-06-12 |
6.0426 USDT |
2,084.2170 ZEN |
6.0110 USDT |
5.8680 USDT |
5.8680 USDT |
6.1190 USDT |
| 2023-06-11 |
6.0331 USDT |
353.3474 ZEN |
6.1190 USDT |
5.9388 USDT |
5.9500 USDT |
5.9500 USDT |
| 2023-06-10 |
5.9362 USDT |
4,212.7281 ZEN |
7.0467 USDT |
5.4604 USDT |
5.8310 USDT |
5.9521 USDT |
| 2023-06-09 |
7.1369 USDT |
607.0318 ZEN |
7.2200 USDT |
7.0400 USDT |
7.0450 USDT |
7.1228 USDT |
| 2023-06-08 |
7.1831 USDT |
398.1433 ZEN |
7.1570 USDT |
7.0183 USDT |
7.0538 USDT |
7.2370 USDT |
| 2023-06-07 |
7.2668 USDT |
1,468.2437 ZEN |
7.5480 USDT |
7.1304 USDT |
7.1570 USDT |
7.1570 USDT |
| 2023-06-06 |
7.3200 USDT |
3,834.4645 ZEN |
7.2357 USDT |
7.1584 USDT |
7.2000 USDT |
7.5250 USDT |
| 2023-06-05 |
7.2174 USDT |
1,724.8978 ZEN |
8.0566 USDT |
6.9390 USDT |
7.2560 USDT |
7.2560 USDT |
| 2023-06-04 |
8.0568 USDT |
287.4075 ZEN |
8.0580 USDT |
8.0200 USDT |
8.0369 USDT |
8.1399 USDT |
| 2023-06-03 |
8.1780 USDT |
19.9067 ZEN |
8.2100 USDT |
8.1357 USDT |
8.1357 USDT |
8.1521 USDT |
| 2023-06-02 |
8.0690 USDT |
444.3937 ZEN |
8.0300 USDT |
7.9470 USDT |
8.0300 USDT |
8.0561 USDT |
| 2023-06-01 |
8.0606 USDT |
253.2193 ZEN |
8.0770 USDT |
8.0046 USDT |
8.0148 USDT |
8.0988 USDT |
| 2023-05-31 |
8.1644 USDT |
854.7155 ZEN |
8.4337 USDT |
7.9769 USDT |
7.9769 USDT |
7.9769 USDT |
| 2023-05-30 |
8.4332 USDT |
158.7753 ZEN |
8.4350 USDT |
8.4000 USDT |
8.4194 USDT |
8.4337 USDT |
| 2023-05-29 |
8.6238 USDT |
847.0889 ZEN |
8.6720 USDT |
8.4777 USDT |
8.4777 USDT |
8.4777 USDT |
| 2023-05-28 |
8.5547 USDT |
41,719.3409 ZEN |
8.4704 USDT |
8.4000 USDT |
8.4800 USDT |
8.5442 USDT |
| 2023-05-27 |
8.3807 USDT |
149.7729 ZEN |
8.3770 USDT |
8.3063 USDT |
8.3063 USDT |
8.3063 USDT |
| 2023-05-26 |
8.2201 USDT |
337.1821 ZEN |
8.3113 USDT |
8.1750 USDT |
8.1768 USDT |
8.3034 USDT |
| 2023-05-25 |
8.2923 USDT |
746.6081 ZEN |
8.3987 USDT |
8.2069 USDT |
8.2250 USDT |
8.2940 USDT |
| 2023-05-24 |
8.5449 USDT |
335.2974 ZEN |
8.6760 USDT |
8.4170 USDT |
8.4170 USDT |
8.4170 USDT |