Identifier on Huobi: zenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
8.6516 USDT |
167,307.2604 ZEN |
8.6328 USDT |
8.5417 USDT |
8.5946 USDT |
8.7028 USDT |
| 2023-08-10 |
8.6881 USDT |
120,770.5534 ZEN |
8.6785 USDT |
8.6060 USDT |
8.6729 USDT |
8.6744 USDT |
| 2023-08-09 |
8.6737 USDT |
121,259.8324 ZEN |
8.7137 USDT |
8.5803 USDT |
8.6137 USDT |
8.6178 USDT |
| 2023-08-08 |
8.8442 USDT |
148,872.0024 ZEN |
9.0329 USDT |
8.6000 USDT |
8.7054 USDT |
8.8129 USDT |
| 2023-08-07 |
9.2404 USDT |
123,712.0723 ZEN |
9.3928 USDT |
8.8868 USDT |
8.9616 USDT |
8.9711 USDT |
| 2023-08-06 |
9.3473 USDT |
147,875.6844 ZEN |
9.2582 USDT |
9.2246 USDT |
9.2959 USDT |
9.3153 USDT |
| 2023-08-05 |
9.1780 USDT |
156,254.8812 ZEN |
9.2490 USDT |
9.0530 USDT |
9.1249 USDT |
9.2682 USDT |
| 2023-08-04 |
9.3155 USDT |
160,276.0501 ZEN |
9.2130 USDT |
9.0997 USDT |
9.1738 USDT |
9.2389 USDT |
| 2023-08-03 |
9.3003 USDT |
127,846.8800 ZEN |
9.2658 USDT |
9.1251 USDT |
9.2304 USDT |
9.3198 USDT |
| 2023-08-02 |
9.4405 USDT |
133,295.4400 ZEN |
9.6227 USDT |
9.2490 USDT |
9.2953 USDT |
9.2929 USDT |
| 2023-08-01 |
9.2413 USDT |
135,594.8022 ZEN |
9.0177 USDT |
8.8761 USDT |
9.1014 USDT |
9.4244 USDT |
| 2023-07-31 |
9.1675 USDT |
130,040.7561 ZEN |
9.1360 USDT |
9.0096 USDT |
9.0255 USDT |
9.0151 USDT |
| 2023-07-30 |
9.2326 USDT |
155,422.9687 ZEN |
9.2817 USDT |
8.8800 USDT |
9.0976 USDT |
9.0874 USDT |
| 2023-07-29 |
9.4514 USDT |
132,378.8598 ZEN |
9.5257 USDT |
9.3033 USDT |
9.3368 USDT |
9.3314 USDT |
| 2023-07-28 |
9.7711 USDT |
150,133.6938 ZEN |
9.7269 USDT |
9.5297 USDT |
9.5765 USDT |
9.5642 USDT |
| 2023-07-27 |
9.6833 USDT |
128,168.3635 ZEN |
9.1828 USDT |
9.1227 USDT |
9.1989 USDT |
9.6733 USDT |
| 2023-07-26 |
8.8163 USDT |
140,157.2266 ZEN |
8.5453 USDT |
8.4462 USDT |
8.5119 USDT |
9.2749 USDT |
| 2023-07-25 |
8.6497 USDT |
171,599.1441 ZEN |
8.6412 USDT |
8.5158 USDT |
8.5561 USDT |
8.5414 USDT |
| 2023-07-24 |
9.0488 USDT |
133,269.6842 ZEN |
9.2343 USDT |
8.6149 USDT |
8.6786 USDT |
8.6166 USDT |
| 2023-07-23 |
9.2070 USDT |
163,688.0519 ZEN |
8.7301 USDT |
8.6847 USDT |
8.8668 USDT |
9.2770 USDT |
| 2023-07-22 |
8.5644 USDT |
160,329.9693 ZEN |
8.4686 USDT |
8.4400 USDT |
8.4780 USDT |
8.7909 USDT |
| 2023-07-21 |
8.3607 USDT |
146,401.4042 ZEN |
8.3871 USDT |
8.2552 USDT |
8.3210 USDT |
8.3293 USDT |
| 2023-07-20 |
8.1099 USDT |
172,738.9215 ZEN |
8.0295 USDT |
7.9789 USDT |
8.0342 USDT |
8.3626 USDT |
| 2023-07-19 |
8.0737 USDT |
140,526.0723 ZEN |
8.0421 USDT |
7.9577 USDT |
8.0353 USDT |
8.0665 USDT |
| 2023-07-18 |
8.0647 USDT |
140,383.9363 ZEN |
8.1789 USDT |
7.8539 USDT |
7.9334 USDT |
7.9399 USDT |
| 2023-07-17 |
8.0731 USDT |
132,123.6510 ZEN |
7.9710 USDT |
7.8605 USDT |
7.9780 USDT |
8.0174 USDT |
| 2023-07-16 |
8.2347 USDT |
2,668.7894 ZEN |
8.3500 USDT |
8.0380 USDT |
8.0451 USDT |
8.0380 USDT |
| 2023-07-15 |
8.4112 USDT |
538.7320 ZEN |
8.5390 USDT |
8.3160 USDT |
8.3160 USDT |
8.3920 USDT |
| 2023-07-14 |
8.7284 USDT |
2,812.5837 ZEN |
8.7759 USDT |
8.4199 USDT |
8.5120 USDT |
8.5100 USDT |
| 2023-07-13 |
8.4571 USDT |
3,639.7213 ZEN |
8.0770 USDT |
8.0430 USDT |
8.0430 USDT |
8.6790 USDT |
| 2023-07-12 |
8.1908 USDT |
1,333.2686 ZEN |
7.9550 USDT |
7.9550 USDT |
7.9550 USDT |
8.1388 USDT |
| 2023-07-11 |
8.0988 USDT |
1,214.7266 ZEN |
8.1420 USDT |
7.9470 USDT |
7.9550 USDT |
7.9550 USDT |
| 2023-07-10 |
7.9377 USDT |
2,163.1123 ZEN |
7.8950 USDT |
7.6640 USDT |
7.7850 USDT |
8.1450 USDT |
| 2023-07-09 |
7.9998 USDT |
2,884.8386 ZEN |
8.0850 USDT |
7.8425 USDT |
7.8690 USDT |
7.9000 USDT |
| 2023-07-08 |
7.9856 USDT |
3,551.2032 ZEN |
8.1727 USDT |
7.7320 USDT |
7.7760 USDT |
7.8430 USDT |
| 2023-07-07 |
8.3513 USDT |
2,593.1572 ZEN |
8.2091 USDT |
8.1280 USDT |
8.1390 USDT |
8.1390 USDT |
| 2023-07-06 |
8.7234 USDT |
4,938.7563 ZEN |
8.3150 USDT |
8.3060 USDT |
8.4050 USDT |
8.4360 USDT |
| 2023-07-05 |
8.7410 USDT |
2,535.3708 ZEN |
9.0529 USDT |
8.2135 USDT |
8.2135 USDT |
8.2135 USDT |
| 2023-07-04 |
9.2779 USDT |
1,456.2082 ZEN |
9.2170 USDT |
9.0978 USDT |
9.0990 USDT |
9.0990 USDT |
| 2023-07-03 |
9.0514 USDT |
5,940.7389 ZEN |
8.7200 USDT |
8.7120 USDT |
8.8874 USDT |
9.5000 USDT |
| 2023-07-02 |
8.4591 USDT |
4,618.7699 ZEN |
8.1704 USDT |
8.1280 USDT |
8.1704 USDT |
8.5609 USDT |
| 2023-07-01 |
8.5844 USDT |
3,393.5056 ZEN |
8.6640 USDT |
8.0114 USDT |
8.0378 USDT |
8.0378 USDT |
| 2023-06-30 |
8.5863 USDT |
32,566.4836 ZEN |
6.8980 USDT |
6.8530 USDT |
6.8530 USDT |
9.3110 USDT |
| 2023-06-29 |
6.9249 USDT |
572.1064 ZEN |
6.6660 USDT |
6.6660 USDT |
6.6660 USDT |
6.8804 USDT |
| 2023-06-28 |
7.0560 USDT |
2,766.1302 ZEN |
7.1880 USDT |
6.8932 USDT |
6.9960 USDT |
6.8932 USDT |
| 2023-06-27 |
7.2020 USDT |
1,441.8206 ZEN |
7.0550 USDT |
7.0550 USDT |
7.0550 USDT |
7.1859 USDT |
| 2023-06-26 |
7.1859 USDT |
3,323.0515 ZEN |
7.2579 USDT |
6.9878 USDT |
7.0322 USDT |
7.0550 USDT |
| 2023-06-25 |
7.3666 USDT |
1,856.2596 ZEN |
7.0970 USDT |
7.0970 USDT |
7.0970 USDT |
7.2640 USDT |
| 2023-06-24 |
7.0534 USDT |
2,898.8231 ZEN |
6.9400 USDT |
6.8578 USDT |
6.8580 USDT |
7.0980 USDT |
| 2023-06-23 |
6.7907 USDT |
2,912.1429 ZEN |
6.6340 USDT |
6.6230 USDT |
6.6550 USDT |
7.0545 USDT |