Identifier on Huobi: zenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
8.7328 USDT |
801.7223 ZEN |
8.4480 USDT |
8.4480 USDT |
8.4480 USDT |
8.6560 USDT |
| 2023-05-22 |
8.2606 USDT |
686.5087 ZEN |
8.2080 USDT |
8.1750 USDT |
8.1900 USDT |
8.4480 USDT |
| 2023-05-21 |
8.4028 USDT |
949.0606 ZEN |
8.5770 USDT |
8.2763 USDT |
8.3300 USDT |
8.3370 USDT |
| 2023-05-20 |
8.5440 USDT |
667.8074 ZEN |
8.6483 USDT |
8.5206 USDT |
8.5206 USDT |
8.5650 USDT |
| 2023-05-19 |
8.7035 USDT |
256.3047 ZEN |
8.6000 USDT |
8.5620 USDT |
8.5620 USDT |
8.6483 USDT |
| 2023-05-18 |
8.5829 USDT |
325.9992 ZEN |
8.6880 USDT |
8.4380 USDT |
8.4760 USDT |
8.4760 USDT |
| 2023-05-17 |
8.4387 USDT |
933.7050 ZEN |
8.3443 USDT |
8.3070 USDT |
8.3098 USDT |
8.5983 USDT |
| 2023-05-16 |
8.1834 USDT |
248.2617 ZEN |
8.1848 USDT |
8.0650 USDT |
8.0650 USDT |
8.2002 USDT |
| 2023-05-15 |
8.2503 USDT |
384.7588 ZEN |
8.1150 USDT |
8.1150 USDT |
8.1170 USDT |
8.2450 USDT |
| 2023-05-14 |
8.2271 USDT |
42.0194 ZEN |
8.1470 USDT |
8.1470 USDT |
8.1470 USDT |
8.1650 USDT |
| 2023-05-13 |
8.2157 USDT |
318.5362 ZEN |
8.3248 USDT |
8.0670 USDT |
8.0670 USDT |
8.1470 USDT |
| 2023-05-12 |
8.0339 USDT |
3,267.5264 ZEN |
8.0480 USDT |
7.8720 USDT |
7.9300 USDT |
8.2020 USDT |
| 2023-05-11 |
8.0709 USDT |
2,479.4059 ZEN |
8.3160 USDT |
7.9080 USDT |
7.9580 USDT |
8.0096 USDT |
| 2023-05-10 |
8.1751 USDT |
4,503.5674 ZEN |
8.1320 USDT |
7.8953 USDT |
8.0951 USDT |
8.3073 USDT |
| 2023-05-09 |
8.0721 USDT |
1,826.6225 ZEN |
7.9770 USDT |
7.9500 USDT |
8.0180 USDT |
8.1510 USDT |
| 2023-05-08 |
8.1199 USDT |
4,184.4851 ZEN |
8.6170 USDT |
7.7123 USDT |
7.8900 USDT |
7.9700 USDT |
| 2023-05-07 |
8.8116 USDT |
1,338.7801 ZEN |
8.9210 USDT |
8.6100 USDT |
8.6470 USDT |
8.6500 USDT |
| 2023-05-06 |
9.0150 USDT |
3,472.6336 ZEN |
9.4590 USDT |
8.8100 USDT |
8.8600 USDT |
8.9001 USDT |
| 2023-05-05 |
9.4784 USDT |
1,871.2242 ZEN |
9.5301 USDT |
9.3678 USDT |
9.4488 USDT |
9.4709 USDT |
| 2023-05-04 |
9.5792 USDT |
1,829.7783 ZEN |
9.5590 USDT |
9.4950 USDT |
9.5170 USDT |
9.5490 USDT |
| 2023-05-03 |
9.3724 USDT |
1,777.6529 ZEN |
9.4950 USDT |
9.2076 USDT |
9.2200 USDT |
9.5490 USDT |
| 2023-05-02 |
9.4243 USDT |
317.0881 ZEN |
9.4321 USDT |
9.3063 USDT |
9.3354 USDT |
9.4430 USDT |
| 2023-05-01 |
9.5550 USDT |
551.7879 ZEN |
9.7471 USDT |
9.4598 USDT |
9.4738 USDT |
9.4738 USDT |
| 2023-04-30 |
9.9000 USDT |
2,903.4545 ZEN |
9.9377 USDT |
9.6764 USDT |
9.6764 USDT |
9.7786 USDT |
| 2023-04-29 |
9.9201 USDT |
1,550.8689 ZEN |
9.8571 USDT |
9.8060 USDT |
9.8373 USDT |
9.9260 USDT |
| 2023-04-28 |
9.7273 USDT |
1,680.8724 ZEN |
9.8700 USDT |
9.6000 USDT |
9.6999 USDT |
9.7765 USDT |
| 2023-04-27 |
9.7988 USDT |
2,581.3948 ZEN |
9.6260 USDT |
9.6188 USDT |
9.6924 USDT |
9.8950 USDT |
| 2023-04-26 |
10.0898 USDT |
2,058.1172 ZEN |
9.8370 USDT |
9.7240 USDT |
9.7830 USDT |
10.1214 USDT |
| 2023-04-25 |
9.6014 USDT |
8,305.2263 ZEN |
9.6849 USDT |
9.3670 USDT |
9.4496 USDT |
9.6080 USDT |
| 2023-04-24 |
9.6401 USDT |
763.0823 ZEN |
9.6100 USDT |
9.5085 USDT |
9.5656 USDT |
9.5656 USDT |
| 2023-04-23 |
9.6883 USDT |
1,044.3541 ZEN |
9.6770 USDT |
9.4596 USDT |
9.6110 USDT |
9.4596 USDT |
| 2023-04-22 |
9.4802 USDT |
2,371.9574 ZEN |
9.3897 USDT |
9.2957 USDT |
9.4144 USDT |
9.6898 USDT |
| 2023-04-21 |
9.6773 USDT |
3,863.5569 ZEN |
9.8560 USDT |
9.2520 USDT |
9.3742 USDT |
9.3916 USDT |
| 2023-04-20 |
10.0151 USDT |
2,578.9273 ZEN |
10.1631 USDT |
9.7426 USDT |
9.8363 USDT |
9.8170 USDT |
| 2023-04-19 |
10.3890 USDT |
4,624.3446 ZEN |
11.3172 USDT |
10.0000 USDT |
10.1690 USDT |
10.1850 USDT |
| 2023-04-18 |
11.1882 USDT |
3,924.4565 ZEN |
11.1308 USDT |
10.8435 USDT |
11.0321 USDT |
11.1900 USDT |
| 2023-04-17 |
11.4035 USDT |
5,491.4661 ZEN |
11.5975 USDT |
11.0227 USDT |
11.1224 USDT |
11.1218 USDT |
| 2023-04-16 |
11.3352 USDT |
4,335.3906 ZEN |
11.3045 USDT |
11.1059 USDT |
11.1692 USDT |
11.5825 USDT |
| 2023-04-15 |
11.2720 USDT |
5,699.4894 ZEN |
11.2583 USDT |
11.0428 USDT |
11.1101 USDT |
11.3040 USDT |
| 2023-04-14 |
11.2923 USDT |
13,652.9845 ZEN |
10.9594 USDT |
10.9594 USDT |
11.0994 USDT |
11.1975 USDT |
| 2023-04-13 |
10.6818 USDT |
9,919.2493 ZEN |
10.5298 USDT |
10.3983 USDT |
10.4525 USDT |
10.9244 USDT |
| 2023-04-12 |
10.4043 USDT |
6,739.9895 ZEN |
10.6577 USDT |
10.2511 USDT |
10.3205 USDT |
10.4188 USDT |
| 2023-04-11 |
10.7553 USDT |
5,730.7144 ZEN |
10.7323 USDT |
10.6703 USDT |
10.7230 USDT |
10.7137 USDT |
| 2023-04-10 |
10.5273 USDT |
5,404.0402 ZEN |
10.5717 USDT |
10.3354 USDT |
10.4093 USDT |
10.7447 USDT |
| 2023-04-09 |
10.3896 USDT |
2,861.3145 ZEN |
10.4802 USDT |
10.1930 USDT |
10.2566 USDT |
10.5235 USDT |
| 2023-04-08 |
10.4683 USDT |
4,465.9367 ZEN |
10.4606 USDT |
10.3577 USDT |
10.4033 USDT |
10.4272 USDT |
| 2023-04-07 |
10.4261 USDT |
5,574.8533 ZEN |
10.5419 USDT |
10.2850 USDT |
10.3797 USDT |
10.4020 USDT |
| 2023-04-06 |
10.5875 USDT |
5,269.2198 ZEN |
10.7919 USDT |
10.3998 USDT |
10.4705 USDT |
10.5320 USDT |
| 2023-04-05 |
10.9200 USDT |
8,621.3270 ZEN |
10.8070 USDT |
10.6085 USDT |
10.7020 USDT |
10.7410 USDT |
| 2023-04-04 |
10.6620 USDT |
8,857.1026 ZEN |
10.7007 USDT |
10.4686 USDT |
10.5524 USDT |
10.7958 USDT |