Identifier on Huobi: zenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
6.9070 USDT |
4,120.8897 ZEN |
6.7550 USDT |
6.6938 USDT |
6.7300 USDT |
6.7830 USDT |
| 2023-06-21 |
6.6719 USDT |
3,807.2518 ZEN |
6.3810 USDT |
6.3768 USDT |
6.3810 USDT |
6.6250 USDT |
| 2023-06-20 |
6.3308 USDT |
3,735.6813 ZEN |
6.2290 USDT |
6.1080 USDT |
6.1442 USDT |
6.3814 USDT |
| 2023-06-19 |
6.3272 USDT |
1,142.3230 ZEN |
6.2340 USDT |
6.2170 USDT |
6.2290 USDT |
6.2700 USDT |
| 2023-06-18 |
6.2842 USDT |
487.6485 ZEN |
6.3910 USDT |
6.1890 USDT |
6.2510 USDT |
6.2510 USDT |
| 2023-06-17 |
6.4655 USDT |
1,702.4057 ZEN |
6.3520 USDT |
6.3090 USDT |
6.3090 USDT |
6.3920 USDT |
| 2023-06-16 |
6.2470 USDT |
2,674.3258 ZEN |
6.2810 USDT |
6.1420 USDT |
6.1810 USDT |
6.4291 USDT |
| 2023-06-15 |
6.1471 USDT |
714.1099 ZEN |
6.0318 USDT |
6.0318 USDT |
6.0318 USDT |
6.2837 USDT |
| 2023-06-14 |
6.1772 USDT |
2,098.9201 ZEN |
6.2819 USDT |
5.9100 USDT |
6.0318 USDT |
6.0318 USDT |
| 2023-06-13 |
6.2150 USDT |
2,067.7462 ZEN |
6.1890 USDT |
6.1380 USDT |
6.1686 USDT |
6.2819 USDT |
| 2023-06-12 |
6.0426 USDT |
2,084.2170 ZEN |
6.0110 USDT |
5.8680 USDT |
5.8680 USDT |
6.1190 USDT |
| 2023-06-11 |
6.0331 USDT |
353.3474 ZEN |
6.1190 USDT |
5.9388 USDT |
5.9500 USDT |
5.9500 USDT |
| 2023-06-10 |
5.9362 USDT |
4,212.7281 ZEN |
7.0467 USDT |
5.4604 USDT |
5.8310 USDT |
5.9521 USDT |
| 2023-06-09 |
7.1369 USDT |
607.0318 ZEN |
7.2200 USDT |
7.0400 USDT |
7.0450 USDT |
7.1228 USDT |
| 2023-06-08 |
7.1831 USDT |
398.1433 ZEN |
7.1570 USDT |
7.0183 USDT |
7.0538 USDT |
7.2370 USDT |
| 2023-06-07 |
7.2668 USDT |
1,468.2437 ZEN |
7.5480 USDT |
7.1304 USDT |
7.1570 USDT |
7.1570 USDT |
| 2023-06-06 |
7.3200 USDT |
3,834.4645 ZEN |
7.2357 USDT |
7.1584 USDT |
7.2000 USDT |
7.5250 USDT |
| 2023-06-05 |
7.2174 USDT |
1,724.8978 ZEN |
8.0566 USDT |
6.9390 USDT |
7.2560 USDT |
7.2560 USDT |
| 2023-06-04 |
8.0568 USDT |
287.4075 ZEN |
8.0580 USDT |
8.0200 USDT |
8.0369 USDT |
8.1399 USDT |
| 2023-06-03 |
8.1780 USDT |
19.9067 ZEN |
8.2100 USDT |
8.1357 USDT |
8.1357 USDT |
8.1521 USDT |
| 2023-06-02 |
8.0690 USDT |
444.3937 ZEN |
8.0300 USDT |
7.9470 USDT |
8.0300 USDT |
8.0561 USDT |
| 2023-06-01 |
8.0606 USDT |
253.2193 ZEN |
8.0770 USDT |
8.0046 USDT |
8.0148 USDT |
8.0988 USDT |
| 2023-05-31 |
8.1644 USDT |
854.7155 ZEN |
8.4337 USDT |
7.9769 USDT |
7.9769 USDT |
7.9769 USDT |
| 2023-05-30 |
8.4332 USDT |
158.7753 ZEN |
8.4350 USDT |
8.4000 USDT |
8.4194 USDT |
8.4337 USDT |
| 2023-05-29 |
8.6238 USDT |
847.0889 ZEN |
8.6720 USDT |
8.4777 USDT |
8.4777 USDT |
8.4777 USDT |
| 2023-05-28 |
8.5547 USDT |
41,719.3409 ZEN |
8.4704 USDT |
8.4000 USDT |
8.4800 USDT |
8.5442 USDT |
| 2023-05-27 |
8.3807 USDT |
149.7729 ZEN |
8.3770 USDT |
8.3063 USDT |
8.3063 USDT |
8.3063 USDT |
| 2023-05-26 |
8.2201 USDT |
337.1821 ZEN |
8.3113 USDT |
8.1750 USDT |
8.1768 USDT |
8.3034 USDT |
| 2023-05-25 |
8.2923 USDT |
746.6081 ZEN |
8.3987 USDT |
8.2069 USDT |
8.2250 USDT |
8.2940 USDT |
| 2023-05-24 |
8.5449 USDT |
335.2974 ZEN |
8.6760 USDT |
8.4170 USDT |
8.4170 USDT |
8.4170 USDT |
| 2023-05-23 |
8.7328 USDT |
801.7223 ZEN |
8.4480 USDT |
8.4480 USDT |
8.4480 USDT |
8.6560 USDT |
| 2023-05-22 |
8.2606 USDT |
686.5087 ZEN |
8.2080 USDT |
8.1750 USDT |
8.1900 USDT |
8.4480 USDT |
| 2023-05-21 |
8.4028 USDT |
949.0606 ZEN |
8.5770 USDT |
8.2763 USDT |
8.3300 USDT |
8.3370 USDT |
| 2023-05-20 |
8.5440 USDT |
667.8074 ZEN |
8.6483 USDT |
8.5206 USDT |
8.5206 USDT |
8.5650 USDT |
| 2023-05-19 |
8.7035 USDT |
256.3047 ZEN |
8.6000 USDT |
8.5620 USDT |
8.5620 USDT |
8.6483 USDT |
| 2023-05-18 |
8.5829 USDT |
325.9992 ZEN |
8.6880 USDT |
8.4380 USDT |
8.4760 USDT |
8.4760 USDT |
| 2023-05-17 |
8.4387 USDT |
933.7050 ZEN |
8.3443 USDT |
8.3070 USDT |
8.3098 USDT |
8.5983 USDT |
| 2023-05-16 |
8.1834 USDT |
248.2617 ZEN |
8.1848 USDT |
8.0650 USDT |
8.0650 USDT |
8.2002 USDT |
| 2023-05-15 |
8.2503 USDT |
384.7588 ZEN |
8.1150 USDT |
8.1150 USDT |
8.1170 USDT |
8.2450 USDT |
| 2023-05-14 |
8.2271 USDT |
42.0194 ZEN |
8.1470 USDT |
8.1470 USDT |
8.1470 USDT |
8.1650 USDT |
| 2023-05-13 |
8.2157 USDT |
318.5362 ZEN |
8.3248 USDT |
8.0670 USDT |
8.0670 USDT |
8.1470 USDT |
| 2023-05-12 |
8.0339 USDT |
3,267.5264 ZEN |
8.0480 USDT |
7.8720 USDT |
7.9300 USDT |
8.2020 USDT |
| 2023-05-11 |
8.0709 USDT |
2,479.4059 ZEN |
8.3160 USDT |
7.9080 USDT |
7.9580 USDT |
8.0096 USDT |
| 2023-05-10 |
8.1751 USDT |
4,503.5674 ZEN |
8.1320 USDT |
7.8953 USDT |
8.0951 USDT |
8.3073 USDT |
| 2023-05-09 |
8.0721 USDT |
1,826.6225 ZEN |
7.9770 USDT |
7.9500 USDT |
8.0180 USDT |
8.1510 USDT |
| 2023-05-08 |
8.1199 USDT |
4,184.4851 ZEN |
8.6170 USDT |
7.7123 USDT |
7.8900 USDT |
7.9700 USDT |
| 2023-05-07 |
8.8116 USDT |
1,338.7801 ZEN |
8.9210 USDT |
8.6100 USDT |
8.6470 USDT |
8.6500 USDT |
| 2023-05-06 |
9.0150 USDT |
3,472.6336 ZEN |
9.4590 USDT |
8.8100 USDT |
8.8600 USDT |
8.9001 USDT |
| 2023-05-05 |
9.4784 USDT |
1,871.2242 ZEN |
9.5301 USDT |
9.3678 USDT |
9.4488 USDT |
9.4709 USDT |
| 2023-05-04 |
9.5792 USDT |
1,829.7783 ZEN |
9.5590 USDT |
9.4950 USDT |
9.5170 USDT |
9.5490 USDT |